MX69420 (MX) Live Price

MX69420 logo
MXMX69420
GBP 0.000074+ 3.86%
Market Cap
GBP 5,126
3.86%
Volume (24)
GBP 3
0.73%
Circulating Supply
69,135,823 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
GBP 0.00007414

Price Change

GBP 0.00000276
3.86%
24h Low / 24h High
GBP 0.00007002 / GBP 0.00007414

Trading Volume

GBP 2.66
0.73%
Volume / Market Cap
0.00051894035
Market Dominance
<0.000001%
Market Rank
#11323

MX69420 Supply

Circulating Supply
69,135,823.492 MX
Total Supply
69,135,823.492 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
GBP 5,125.83
3.86%

Fully Diluted
Market Cap

GBP 5,125.83
5.44%

MX69420 Price Yesterday

Yesterday's Low / High
GBP 0.000070060157 / GBP 0.000070569985
Yesterday's Open / Close
GBP 0.000070569985 / GBP 0.000070060157
Yesterday's Change
5.44%
Yesterday's Volume
GBP 2.5120818

MX69420 Price History

7d Low / 7d High
GBP 0.000094875512 / GBP 0.00010630409
30d Low / 30d High
GBP 0.000070060157 / GBP 0.000078762718
90d Low / 90d High
GBP 0.000070060157 / GBP 0.000078762718
52 Week Low / 52 Week High
GBP 0.000070060157 / GBP 0.000078762718
All Time HighOct 30, 2024 (10 months ago)
GBP 0.02130123
99.65%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00004449
66.63%

Data provided by Coingecko API

MX to GBP converter

MX69420
MX69420MX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MX69420 Price Chart (MX to GBP)

    MXGBP by TradingView

    MX69420 Exchanges

    Instant crypto to crypto exchange coming soon!

    MX69420 Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000071
    GBP 0
    GBP 0.000072
    GBP 0.00007
    8/28/2025
    GBP 0.000077
    GBP 0
    GBP 0.000077
    GBP 0.000077

    Data provided by Coingecko API

    Explore Our Other Products for MX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,963
    1.21%
    Market CapGBP 2.19T
    VolumeGBP 39.65B
    2
    GBP 4,370.69
    0.45%
    Market CapGBP 527.58B
    VolumeGBP 28.05B
    4
    GBP 2.8
    0.89%
    Market CapGBP 166.77B
    VolumeGBP 6.26B
    5
    GBP 850.11
    0.39%
    Market CapGBP 118.32B
    VolumeGBP 1.4B
    6
    GBP 202.79
    1.84%
    Market CapGBP 109.68B
    VolumeGBP 6.24B
    10
    GBP 0.212169
    1.76%
    Market CapGBP 31.99B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    11320
    GBP 0.00000512
    0%
    Market CapGBP 5,117
    VolumeGBP 5
    11321
    GBP 0.0000051
    0.73%
    Market CapGBP 5,095
    VolumeGBP 1
    11322
    GBP 0.0000051
    0%
    Market CapGBP 5,101
    VolumeGBP 2
    11324
    GBP 0.00000514
    4.50%
    Market CapGBP 5,138
    VolumeGBP 7
    11325
    GBP 0.00000512
    7.12%
    Market CapGBP 5,126
    VolumeGBP 760

    Data provided by Coingecko API