MX69420 (MX) Valor actual

MX69420 logo
MXMX69420
GBP 0,000074+ 3.84%
Capitalización de Mercado
GBP 5126
3.40%
Volumen (24)
GBP 3
0.73%
Suministro circulante
69.135.823 MX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MX

Precio de hoy de MX69420

Precio de MX69420
GBP 0,00007414

Cambio de precio en

GBP 0,00000274
3.84%
Mínimo/máximo en 24 h
GBP 0,00007002 / GBP 0,00007414

Volumen de trading en

GBP 2,66
0.73%
Volumen/capitalización de mercado
0,00051894035
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11323

Suministro de MX69420

Suministro circulante
69.135.823,492 MX
Suministro total
69.135.823,492 MX
Suministro máximo
69.419.564 MX

Capitalización de mercado de MX69420

Capitalización de Mercado
GBP 5125,83
3.40%

Capitalización de mercado
completamente diluida

GBP 5125,83
5.44%

Precio de ayer de MX69420

Mínimo/máximo de ayer
GBP 0,000070060157 / GBP 0,000070569985
Apertura/cierre de ayer
GBP 0,000070569985 / GBP 0,000070060157
Cambio de ayer
5.44%
Volumen de ayer
GBP 2,5120818

Historial de precios de MX69420

Mínimo/máximo en 7 días
GBP 0,000094875512 / GBP 0,00010630409
Mínimo/máximo en 30 días
GBP 0,000070060157 / GBP 0,000078762718
Mínimo/máximo en 90 días
GBP 0,000070060157 / GBP 0,000078762718
Mínimo/máximo en 52 semanas
GBP 0,000070060157 / GBP 0,000078762718
Máximo históricooct 30, 2024 (10 months ago)
GBP 0,02130123
99.65%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00004449
66.63%

Data provided by Coingecko API

Conversor de MX a GBP

MX69420
MX69420MX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MX69420 a British Pound en tiempo real (MX a GBP)

    MXGBP by TradingView

    MX69420 Intercambios

    Instant crypto to crypto exchange coming soon!

    MX69420 Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000071
    GBP 0
    GBP 0,000072
    GBP 0,00007
    28/8/2025
    GBP 0,000077
    GBP 0
    GBP 0,000077
    GBP 0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 21 seconds

    Explore Our Other Products for MX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.713
    1.94%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,13B
    2
    GBP 4292,33
    0.79%
    Capitalización de MercadoGBP 518,84B
    VolumenGBP 36,14B
    4
    GBP 2,8
    2.15%
    Capitalización de MercadoGBP 166,38B
    VolumenGBP 7,6B
    5
    GBP 848,35
    0.23%
    Capitalización de MercadoGBP 118,08B
    VolumenGBP 1,5B
    6
    GBP 202,35
    2.13%
    Capitalización de MercadoGBP 109,48B
    VolumenGBP 7,96B
    9
    GBP 0,212243
    0.32%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    11320
    GBP 0,00000512
    0%
    Capitalización de MercadoGBP 5117
    VolumenGBP 5
    11321
    GBP 0,0000051
    0.26%
    Capitalización de MercadoGBP 5095
    VolumenGBP 1
    11322
    GBP 0,0000051
    0%
    Capitalización de MercadoGBP 5101
    VolumenGBP 2
    11324
    GBP 0,00000513
    0.75%
    Capitalización de MercadoGBP 5133
    VolumenGBP 6
    11325
    GBP 0,00000507
    0.46%
    Capitalización de MercadoGBP 5063
    VolumenGBP 5

    Data provided by Coingecko API