Цена MX69420 (MX) Текущая стоимость

MX69420 logo
MXMX69420
RUB 0,008174+ 1.09%
Рыночная капитализация
RUB 565 090
0.61%
Объём (сутки)
RUB 346
0.89%
В обращении
69 135 823 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX69420 Цена сегодня

MX69420 Цена
RUB 0,00817363

Изменение цены

RUB 0,00008803
1.09%
24ч. мин. / 24ч. макс.
RUB 0,00799118 / RUB 0,0082617

Объем

RUB 346
0.89%
Объем / Рыночная капитализация
0,00061229185
Доминирование
<0.000001%
Рейтинг
#11457

MX69420 Предложение

В обращении
69 135 823,492 MX
Общее предложение
69 135 823,492 MX
Максимальное предложение
69 419 564 MX

MX69420 Рыночная капитализация

Рыночная капитализация
RUB 565 090
0.61%

Разбавленная рыночная капитализация

RUB 565 090
1.83%

MX69420 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0079911762 / RUB 0,0080625634
Вчерашняя цена открытия / закрытия
RUB 0,0079911762 / RUB 0,0080625634
Вчерашнее изменение цены
1.83%
Вчерашний объем
RUB 359,82266

MX69420 История цены

Мин. / макс цена за 7 дней
RUB 0,000094875512 / RUB 0,00010131706
Мин. / максцена за 30 дней
RUB 0,0076446389 / RUB 0,0085573662
Мин. / макс цена за 90 дней
RUB 0,0076446389 / RUB 0,0085573662
Мин. / макс цена за 52 недели
RUB 0,0076446389 / RUB 0,0085573662
Исторический макс.окт. 30, 2024 (10 месяцев назад)
RUB 2,68
99.69%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00489695
66.91%

Data provided by Coingecko API

Конвертер MX RUB

MX69420
MX69420MX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX69420 в реальном времени (MX к RUB)

    MXRUB от TradingView

    MX69420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX69420 (RUB)

    Дата
    02.09.2025
    RUB 0,007764
    RUB 0
    RUB 0,008014
    RUB 0,007764
    29.08.2025
    RUB 0,008409
    RUB 0
    RUB 0,008557
    RUB 0,008409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 27 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 730
    0.86%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,17B
    2
    RUB 4 291,26
    0.64%
    КапитализацияRUB 518,04B
    ОбъёмRUB 38,62B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,29B
    5
    RUB 849,75
    0.44%
    КапитализацияRUB 118,26B
    ОбъёмRUB 997,18M
    6
    RUB 203,1
    0.84%
    КапитализацияRUB 109,93B
    ОбъёмRUB 7,55B
    9
    RUB 0,214931
    0.78%
    КапитализацияRUB 32,41B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    11454
    RUB 0,00055061
    0%
    КапитализацияRUB 549 724
    ОбъёмRUB 415
    11455
    RUB 0,00056669
    0%
    КапитализацияRUB 566 579
    ОбъёмRUB 236
    11456
    RUB 0,0005671
    0.45%
    КапитализацияRUB 566 045
    ОбъёмRUB 287
    11458
    RUB 0,0005632
    0%
    КапитализацияRUB 562 398
    ОбъёмRUB 3 588
    11459
    RUB 0,00056406
    3.82%
    КапитализацияRUB 564 057
    ОбъёмRUB 711

    Data provided by Coingecko API