MX69420 (MX) Valor actual

MX69420 logo
MXMX69420
RUB 0,008557+ 2.03%
Capitalización de Mercado
RUB 591.625
1.34%
Volumen (24)
RUB 2047
0.26%
Suministro circulante
69.136.366 MX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MX

Precio de hoy de MX69420

Precio de MX69420
RUB 0,00855737

Cambio de precio en

RUB 0,00016985
2.03%
Mínimo/máximo en 24 h
RUB 0,00838751 / RUB 0,00855737

Volumen de trading en

RUB 2047,08
0.26%
Volumen/capitalización de mercado
0,0034600972
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11202

Suministro de MX69420

Suministro circulante
69.136.365,737 MX
Suministro total
69.136.365,737 MX
Suministro máximo
69.419.564 MX

Capitalización de mercado de MX69420

Capitalización de Mercado
RUB 591.625
1.34%

Capitalización de mercado
completamente diluida

RUB 591.625
0.13%

Precio de ayer de MX69420

Mínimo/máximo de ayer
RUB 0,0085352832 / RUB 0,0085573662
Apertura/cierre de ayer
RUB 0,0085573662 / RUB 0,0085352832
Cambio de ayer
0.13%
Volumen de ayer
RUB 2047,0806

Historial de precios de MX69420

Mínimo/máximo en 7 días
RUB 0,000094634522 / RUB 0,00010630409
Mínimo/máximo en 30 días
RUB 0,0085005528 / RUB 0,0085573662
Mínimo/máximo en 90 días
RUB 0,0076275755 / RUB 0,0085573662
Mínimo/máximo en 52 semanas
RUB 0,0076275755 / RUB 0,0085573662
Máximo históricooct 30, 2024 (10 months ago)
RUB 2,68
99.68%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00489695
74.75%

Data provided by Coingecko API

Conversor de MX a RUB

MX69420
MX69420MX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MX69420 a Russian Ruble en tiempo real (MX a RUB)

    MXRUB by TradingView

    MX69420 Intercambios

    Instant crypto to crypto exchange coming soon!

    MX69420 Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 0,007954
    RUB 0
    RUB 0,007973
    RUB 0,007929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 54 minutes and 34 seconds

    Explore Our Other Products for MX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.562
    3.51%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 53,23B
    2
    RUB 4273,15
    4.07%
    Capitalización de MercadoRUB 515,23B
    VolumenRUB 36,26B
    4
    RUB 2,77
    5.73%
    Capitalización de MercadoRUB 165,47B
    VolumenRUB 8,28B
    5
    RUB 853,17
    2.32%
    Capitalización de MercadoRUB 118,83B
    VolumenRUB 1,44B
    6
    RUB 201,44
    5.90%
    Capitalización de MercadoRUB 109,29B
    VolumenRUB 13,48B
    9
    RUB 0,212057
    3.83%
    Capitalización de MercadoRUB 32,06B
    VolumenRUB 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    11199
    RUB 0,00059389
    0%
    Capitalización de MercadoRUB 593.858
    VolumenRUB 623
    11200
    RUB 0,00061066
    0%
    Capitalización de MercadoRUB 588.108
    VolumenRUB 1050
    11201
    RUB 0,02180749
    0%
    Capitalización de MercadoRUB 592.140
    VolumenRUB 90
    11203
    RUB 0,00062375
    0%
    Capitalización de MercadoRUB 591.451
    VolumenRUB 133
    11204
    RUB 0,00059065
    0%
    Capitalización de MercadoRUB 589.978
    VolumenRUB 3532

    Data provided by Coingecko API