MX69420 (MX) Live Price

MX69420 logo
MXMX69420
RUB 0.062855+ 85.52%
Market Cap
RUB 4.36M
84.48%
Volume (24)
RUB 3,132,310
5.14%
Circulating Supply
69,403,818 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
RUB 0.062855

Price Change

RUB 0.02897438
85.52%
24h Low / 24h High
RUB 0.03152573 / RUB 0.12746

Trading Volume

RUB 3,132,310
5.14%
Volume / Market Cap
0.71802712
Market Dominance
0.0000016844777%
Market Rank
#5717

MX69420 Supply

Circulating Supply
69,403,817.931 MX
Total Supply
69,403,817.931 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
RUB 4,362,384
84.48%

Fully Diluted
Market Cap

RUB 4,362,384
38.96%

MX69420 Price Yesterday

Yesterday's Low / High
RUB 0.08994246 / RUB 0.11600632
Yesterday's Open / Close
RUB 0.08994246 / RUB 0.11600632
Yesterday's Change
38.96%
Yesterday's Volume
RUB 2,712,394.5

MX69420 Price History

7d Low / 7d High
RUB 0.00018865989 / RUB 0.0011837156
30d Low / 30d High
RUB 0.032265294 / RUB 0.11600632
90d Low / 90d High
RUB 0.018677078 / RUB 0.11600632
52 Week Low / 52 Week High
RUB 0.018677078 / RUB 0.11600632
All Time HighOct 30, 2024 (8 days ago)
RUB 2.68
97.64%
All Time LowNov 5, 2024 (2 days ago)
RUB 0.01864597
239.08%

Data provided by Coingecko API

MX to RUB converter

MX69420
MX69420MX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to RUB)

MXRUB by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (RUB)

Date
11/7/2024
RUB 0.033641
RUB 0
RUB 0.116006
RUB 0.032265
11/6/2024
RUB 0.021233
RUB 0.033641
RUB 0.050533
RUB 0.021233
11/5/2024
RUB 0.018843
RUB 0.021233
RUB 0.021046
RUB 0.018677
11/4/2024
RUB 0.024031
RUB 0.018843
RUB 0.026768
RUB 0.018836
11/3/2024
RUB 0.030759
RUB 0.024031
RUB 0.030759
RUB 0.021935
11/2/2024
RUB 0.041448
RUB 0.030759
RUB 0.045696
RUB 0.030847
11/1/2024
RUB 0.076063
RUB 0.041448
RUB 0.082929
RUB 0.039308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,102
0.92%
Market CapRUB 1.5T
VolumeRUB 62.39B
2
RUB 2,915.89
7.07%
Market CapRUB 351.28B
VolumeRUB 37.6B
4
RUB 199.49
6.50%
Market CapRUB 94.1B
VolumeRUB 6.39B
5
RUB 602.81
1.13%
Market CapRUB 87.84B
VolumeRUB 1.28B
7
RUB 0.555768
2.80%
Market CapRUB 31.64B
VolumeRUB 2.13B
8
RUB 0.19493
0.00%
Market CapRUB 28.63B
VolumeRUB 5.05B

Data provided by Coingecko API

More Cryptocurrencies

5714
RUB 0.209886
0%
Market CapRUB 4.27M
VolumeRUB 8,699
5715
RUB 0.00469532
0.87%
Market CapRUB 4.37M
VolumeRUB 171,163
5716
RUB 0.00435608
34.90%
Market CapRUB 4.36M
VolumeRUB 674,482
5718
RUB 0.01163456
0%
Market CapRUB 4.36M
VolumeRUB 1,814
5720
RUB 0.00000623
1.68%
Market CapRUB 4.36M
VolumeRUB 172,650

Data provided by Coingecko API