Nasdaq xStock (QQQX) Valor actual

Nasdaq xStock logo
QQQXNasdaq xStock
GBP 429,36+ 0.63%
Capitalización de Mercado
GBP 1,79M
0.62%
Volumen (24)
GBP 418.757
0.03%
Suministro circulante
4179 QQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQX

Precio de hoy de Nasdaq xStock

Precio de Nasdaq xStock
GBP 429,36

Cambio de precio en

GBP 2,7
0.63%
Mínimo/máximo en 24 h
GBP 426,65 / GBP 430,03

Volumen de trading en

GBP 418.757
0.03%
Volumen/capitalización de mercado
0,23347863
Dominancia en el mercado
0,000061242343%
Rango en el mercado
#3097

Suministro de Nasdaq xStock

Suministro circulante
4178,587 QQQX
Suministro total
25.999,923 QQQX
Suministro máximo
0 QQQX

Capitalización de mercado de Nasdaq xStock

Capitalización de Mercado
GBP 1.793.556
0.62%

Capitalización de mercado
completamente diluida

GBP 11.159.826
0.01%

Precio de ayer de Nasdaq xStock

Mínimo/máximo de ayer
GBP 429,14769 / GBP 429,24681
Apertura/cierre de ayer
GBP 429,14769 / GBP 429,24681
Cambio de ayer
0.04%
Volumen de ayer
GBP 410.277,22

Historial de precios de Nasdaq xStock

Mínimo/máximo en 7 días
GBP 565,60945 / GBP 580,69419
Mínimo/máximo en 30 días
GBP 426,46164 / GBP 429,28225
Mínimo/máximo en 90 días
GBP 425,15929 / GBP 429,28225
Mínimo/máximo en 52 semanas
GBP 422,1075 / GBP 429,28225
Máximo históricojul 6, 2025 (2 months ago)
GBP 1475,42
70.91%
All Time Lowjul 1, 2025 (2 months ago)
GBP 397,18
8.06%

Data provided by Coingecko API

Conversor de QQQX a GBP

Nasdaq xStock
Nasdaq xStockQQQX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nasdaq xStock a British Pound en tiempo real (QQQX a GBP)

    QQQXGBP by TradingView

    Nasdaq xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 427,11949
    GBP 0
    GBP 429,282245
    GBP 426,461637
    8/9/2025
    GBP 426,892239
    GBP 427,11949
    GBP 428,407699
    GBP 425,906031
    7/9/2025
    GBP 425,41166
    GBP 426,892239
    GBP 426,98044
    GBP 425,15929
    6/9/2025
    GBP 425,927007
    GBP 425,41166
    GBP 426,448062
    GBP 425,187304
    5/9/2025
    GBP 428,12643
    GBP 425,927007
    GBP 429,162389
    GBP 424,396206
    4/9/2025
    GBP 424,204911
    GBP 428,12643
    GBP 428,48623
    GBP 424,033526
    3/9/2025
    GBP 423,214708
    GBP 424,204911
    GBP 425,38338
    GBP 422,107496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 4 seconds

    Explore Our Other Products for QQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.306
    0.33%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 44,75B
    2
    GBP 4328,67
    0.60%
    Capitalización de MercadoGBP 522,49B
    VolumenGBP 25,93B
    3
    GBP 2,97
    1.28%
    Capitalización de MercadoGBP 177,08B
    VolumenGBP 4,35B
    5
    GBP 883,56
    0.17%
    Capitalización de MercadoGBP 123B
    VolumenGBP 1,03B
    6
    GBP 219,96
    1.21%
    Capitalización de MercadoGBP 119,31B
    VolumenGBP 9,14B
    9
    GBP 0,240592
    0.26%
    Capitalización de MercadoGBP 36,32B
    VolumenGBP 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    3094
    GBP 0,00179696
    26.29%
    Capitalización de MercadoGBP 1,8M
    VolumenGBP 102.877
    3095
    GBP 22,45
    9.18%
    Capitalización de MercadoGBP 1,8M
    VolumenGBP 48.709
    3096
    GBP 0,00556459
    0%
    Capitalización de MercadoGBP 1,8M
    VolumenGBP 8
    3098
    GBP 0,00027919
    11.26%
    Capitalización de MercadoGBP 1,79M
    VolumenGBP 189.593
    3099
    GBP 0,719321
    6.31%
    Capitalización de MercadoGBP 1,79M
    VolumenGBP 392.376

    Data provided by Coingecko API