Navio (NAV) Valor actual

Navio logo
NAVNavio
JPY 6,95 -0.05%
Capitalización de Mercado
JPY 535,35M
0.28%
Volumen (24)
JPY 7.870.578
0.25%
Suministro circulante
77.077.429 NAV
Fecha de asunto
2/6/2014

Data provided by Coingecko API

Estadísticas del precio de NAV

Precio de hoy de Navio

Precio de Navio
JPY 6,95

Cambio de precio en

JPY -0,0033761402
0.05%
Mínimo/máximo en 24 h
JPY 6,7 / JPY 7,03

Volumen de trading en

JPY 7.870.578
0.25%
Volumen/capitalización de mercado
0,014701742
Dominancia en el mercado
0,000091223523%
Rango en el mercado
#2650

Suministro de Navio

Suministro circulante
77.077.429 NAV
Suministro total
77.077.429 NAV
Suministro máximo
0 NAV

Capitalización de mercado de Navio

Capitalización de Mercado
JPY 535.350.020
0.28%

Capitalización de mercado
completamente diluida

JPY 535.350.020
0.68%

Precio de ayer de Navio

Mínimo/máximo de ayer
JPY 6,8870543 / JPY 6,9101424
Apertura/cierre de ayer
JPY 6,9101424 / JPY 6,8870543
Cambio de ayer
0.75%
Volumen de ayer
JPY 8.072.199,5

Historial de precios de Navio

Mínimo/máximo en 7 días
JPY 0,045455047 / JPY 0,048858027
Mínimo/máximo en 30 días
JPY 6,6843888 / JPY 7,0117214
Mínimo/máximo en 90 días
JPY 6,6843888 / JPY 7,0117214
Mínimo/máximo en 52 semanas
JPY 6,6843888 / JPY 7,2171124
Máximo históricoene 12, 2018 (7 years ago)
JPY 546,91
98.74%
All Time Lowoct 31, 2014 (10 years ago)
JPY 0,062145
10980.03%

Data provided by Coingecko API

Conversor de NAV a JPY

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Navio a Japanese yen en tiempo real (NAV a JPY)

    NAVJPY by TradingView

    Navio Intercambios

    Instant crypto to crypto exchange coming soon!

    Navio Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 6,914525
    JPY 0
    JPY 7,011721
    JPY 6,826676
    29/8/2025
    JPY 6,747263
    JPY 6,914525
    JPY 6,836117
    JPY 6,684389
    28/8/2025
    JPY 6,870882
    JPY 6,747263
    JPY 6,901285
    JPY 6,763738
    27/8/2025
    JPY 6,840728
    JPY 6,870882
    JPY 6,951936
    JPY 6,819504
    26/8/2025
    JPY 6,964259
    JPY 6,840728
    JPY 7,011734
    JPY 6,830684
    25/8/2025
    JPY 7,127138
    JPY 6,964259
    JPY 7,217112
    JPY 6,999856
    24/8/2025
    JPY 7,089242
    JPY 7,127138
    JPY 7,153424
    JPY 7,05717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 41 minutes and 36 seconds

    Explore Our Other Products for NAV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.314
    1.18%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,8B
    2
    JPY 4457,38
    3.04%
    Capitalización de MercadoJPY 537,89B
    VolumenJPY 20,08B
    3
    JPY 2,85
    1.74%
    Capitalización de MercadoJPY 169,61B
    VolumenJPY 3,5B
    5
    JPY 862,21
    0.53%
    Capitalización de MercadoJPY 120,01B
    VolumenJPY 722,52M
    6
    JPY 205,24
    0.49%
    Capitalización de MercadoJPY 111,05B
    VolumenJPY 5,84B
    9
    JPY 0,21924
    1.34%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 984,39M

    Data provided by Coingecko API

    Más Criptomonedas

    2654
    JPY 0,803552
    1.30%
    Capitalización de MercadoJPY 530,44M
    VolumenJPY 41,02M
    2659
    Capitalización de MercadoJPY 530,25M
    VolumenJPY 51,59M
    2655
    JPY 147,3
    0.71%
    Capitalización de MercadoJPY 530,19M
    VolumenJPY 15,6M
    2657
    JPY 5,37
    0.77%
    Capitalización de MercadoJPY 529,63M
    VolumenJPY 23,6M
    2658
    JPY 114,21
    0.29%
    Capitalización de MercadoJPY 529,6M
    VolumenJPY 12,15M

    Data provided by Coingecko API