Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 8.52+ 2.16%
Market Cap
JPY 656.84M
2.15%
Volume (24)
JPY 56,482
7.32%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 8.52

Price Change

JPY 0.180155
2.16%
24h Low / 24h High
JPY 8.31 / JPY 8.53

Trading Volume

JPY 56,482
7.32%
Volume / Market Cap
0.000085989904
Market Dominance
0.00011584525%
Market Rank
#2349

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 656,844,550
2.15%

Fully Diluted
Market Cap

JPY 656,844,550
0.63%

Navio Price Yesterday

Yesterday's Low / High
JPY 8.4476205 / JPY 8.4897494
Yesterday's Open / Close
JPY 8.4897494 / JPY 8.4476205
Yesterday's Change
0.61%
Yesterday's Volume
JPY 27,218.223

Navio Price History

7d Low / 7d High
JPY 0.049973384 / JPY 0.057730842
30d Low / 30d High
JPY 8.2686798 / JPY 8.4897494
90d Low / 90d High
JPY 7.3933985 / JPY 8.4897494
52 Week Low / 52 Week High
JPY 7.313688 / JPY 8.4897494
All Time HighJan 12, 2018 (7 years ago)
JPY 546.91
98.44%
All Time LowOct 31, 2014 (10 years ago)
JPY 0.062145
13612.94%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
7/26/2025
JPY 8.387055
JPY 0
JPY 8.489749
JPY 8.328094
7/25/2025
JPY 8.005697
JPY 8.387055
JPY 8.366258
JPY 7.86198
7/24/2025
JPY 7.800007
JPY 8.005697
JPY 8.064324
JPY 7.500946
7/23/2025
JPY 7.514685
JPY 7.800007
JPY 7.70506
JPY 7.393398
7/22/2025
JPY 7.877259
JPY 7.514685
JPY 7.902022
JPY 7.313688
7/21/2025
JPY 7.534877
JPY 7.877259
JPY 7.80001
JPY 7.459995
7/20/2025
JPY 7.984823
JPY 7.534877
JPY 8.152542
JPY 7.567389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2347
JPY 3.16
4.64%
Market CapJPY 657.59M
VolumeJPY 422.32M
2348
JPY 0.65733
8.05%
Market CapJPY 657.23M
VolumeJPY 1.33M
2351
JPY 165.36
14.58%
Market CapJPY 656.99M
VolumeJPY 4.22M
2350
JPY 520.67
0.21%
Market CapJPY 656.2M
VolumeJPY 247,479
2354
JPY 1.11
0.03%
Market CapJPY 653.68M
VolumeJPY 2.47M

Data provided by Coingecko API