Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 6.6+ 1.84%
Market Cap
JPY 508.86M
1.84%
Volume (24)
JPY 9,608,213
0.15%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 6.6

Price Change

JPY 0.119164
1.84%
24h Low / 24h High
JPY 6.11 / JPY 6.63

Trading Volume

JPY 9,608,213
0.15%
Volume / Market Cap
0.018881808
Market Dominance
0.000084055902%
Market Rank
#2744

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 508,860,860
1.84%

Fully Diluted
Market Cap

JPY 508,860,860
0.23%

Navio Price Yesterday

Yesterday's Low / High
JPY 6.6148619 / JPY 6.6188133
Yesterday's Open / Close
JPY 6.6148619 / JPY 6.6188133
Yesterday's Change
0.25%
Yesterday's Volume
JPY 9,070,141.1

Navio Price History

7d Low / 7d High
JPY 0.042658553 / JPY 0.046294939
30d Low / 30d High
JPY 6.2952553 / JPY 6.6403975
90d Low / 90d High
JPY 6.2952553 / JPY 6.8408294
52 Week Low / 52 Week High
JPY 6.2408048 / JPY 6.8449363
All Time HighJan 12, 2018 (7 years ago)
JPY 546.91
98.79%
All Time LowOct 31, 2014 (10 years ago)
JPY 0.062145
10526.49%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
9/16/2025
JPY 6.534807
JPY 0
JPY 6.640397
JPY 6.295255
9/15/2025
JPY 6.649609
JPY 6.534807
JPY 6.671888
JPY 6.313982
9/14/2025
JPY 6.795096
JPY 6.649609
JPY 6.795257
JPY 6.307279
9/13/2025
JPY 6.823948
JPY 6.795096
JPY 6.844936
JPY 6.780909
9/12/2025
JPY 6.616142
JPY 6.823948
JPY 6.786168
JPY 6.504553
9/11/2025
JPY 6.70711
JPY 6.616142
JPY 6.812025
JPY 6.591565
9/10/2025
JPY 6.550829
JPY 6.70711
JPY 6.732443
JPY 6.240805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 56 minutes and 31 seconds

Explore Our Other Products for NAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,669
0.98%
Market CapJPY 2.3T
VolumeJPY 51.01B
2
JPY 4,520.1
0.64%
Market CapJPY 545.52B
VolumeJPY 37.58B
3
JPY 3.04
0.41%
Market CapJPY 181.43B
VolumeJPY 5.26B
5
JPY 956.75
0.21%
Market CapJPY 133.18B
VolumeJPY 1.85B
6
JPY 238.76
0.36%
Market CapJPY 129.63B
VolumeJPY 9.08B
8
JPY 0.272901
1.67%
Market CapJPY 41.2B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2741
JPY 0.510966
12.26%
Market CapJPY 511.05M
VolumeJPY 14.58M
2742
JPY 0.510603
0.12%
Market CapJPY 510.6M
VolumeJPY 1.27M
2765
JPY 3.05
30.53%
Market CapJPY 508.89M
VolumeJPY 1.57B
2745
JPY 54.17
0.97%
Market CapJPY 507.75M
VolumeJPY 71,671
2746
JPY 17,441.77
0.46%
Market CapJPY 507.7M
VolumeJPY 13.71M

Data provided by Coingecko API