Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 5.24 -7.96%
Market Cap
JPY 403.74M
8.20%
Volume (24)
JPY 8,974,958
3.95%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 5.24

Price Change

JPY -0.45275385
7.96%
24h Low / 24h High
JPY 5.21 / JPY 5.75

Trading Volume

JPY 8,974,958
3.95%
Volume / Market Cap
0.022229589
Market Dominance
0.000072734791%
Market Rank
#3069

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 403,739,260
8.20%

Fully Diluted
Market Cap

JPY 403,739,260
7.21%

Navio Price Yesterday

Yesterday's Low / High
JPY 5.6341436 / JPY 5.6557009
Yesterday's Open / Close
JPY 5.6557009 / JPY 5.6341436
Yesterday's Change
7.17%
Yesterday's Volume
JPY 6,313,275.4

Navio Price History

7d Low / 7d High
JPY 0.032525024 / JPY 0.049063114
30d Low / 30d High
JPY 5.1556907 / JPY 5.7232026
90d Low / 90d High
JPY 5.1405692 / JPY 6.740142
52 Week Low / 52 Week High
JPY 5.1405692 / JPY 7.7356831
All Time HighJan 12, 2018 (7 years ago)
JPY 546.91
99.05%
All Time LowOct 31, 2014 (10 years ago)
JPY 0.062145
8291.03%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
1/16/2025
JPY 5.594395
JPY 0
JPY 5.723203
JPY 5.523498
1/15/2025
JPY 5.140569
JPY 5.594395
JPY 5.656358
JPY 5.140569
1/14/2025
JPY 5.933646
JPY 5.140569
JPY 5.996234
JPY 5.152074
1/13/2025
JPY 6.765544
JPY 5.933646
JPY 6.766967
JPY 5.713786
1/12/2025
JPY 7.5941
JPY 6.765544
JPY 7.60516
JPY 6.634891
1/11/2025
JPY 7.655541
JPY 7.5941
JPY 7.664856
JPY 7.412257
1/10/2025
JPY 6.52212
JPY 7.655541
JPY 7.735683
JPY 6.019193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,700
3.80%
Market CapJPY 2.03T
VolumeJPY 62.51B
2
JPY 3,419.42
2.70%
Market CapJPY 411.08B
VolumeJPY 26.7B
3
JPY 3.26
1.61%
Market CapJPY 187.1B
VolumeJPY 16.46B
5
JPY 221.09
4.57%
Market CapJPY 107.34B
VolumeJPY 6.34B
6
JPY 724.84
2.04%
Market CapJPY 105.64B
VolumeJPY 973.65M
7
JPY 0.411435
8.25%
Market CapJPY 60.58B
VolumeJPY 6.23B

Data provided by Coingecko API

More Cryptocurrencies

3059
JPY 152.87
0.24%
Market CapJPY 404.97M
VolumeJPY 13.68M
3060
JPY 10.23
0.13%
Market CapJPY 404.62M
VolumeJPY 1.28M
3057
JPY 0.123934
10.73%
Market CapJPY 404.61M
VolumeJPY 8.79M
3062
JPY 0.149216
3.33%
Market CapJPY 403.37M
VolumeJPY 414.32M
3061
JPY 0.081203
2.96%
Market CapJPY 403.36M
VolumeJPY 12.37M

Data provided by Coingecko API