Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 7.77 -1.47%
Market Cap
JPY 596.99M
1.78%
Volume (24)
JPY 7,799
0.19%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 7.77

Price Change

JPY -0.11558123
1.47%
24h Low / 24h High
JPY 7.72 / JPY 7.91

Trading Volume

JPY 7,798.6
0.19%
Volume / Market Cap
0.000013063228
Market Dominance
0.00012072188%
Market Rank
#2186

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 596,988,720
1.78%

Fully Diluted
Market Cap

JPY 596,988,720
1.15%

Navio Price Yesterday

Yesterday's Low / High
JPY 7.8285747 / JPY 7.8430372
Yesterday's Open / Close
JPY 7.8430372 / JPY 7.8285747
Yesterday's Change
0.84%
Yesterday's Volume
JPY 842,165.25

Navio Price History

7d Low / 7d High
JPY 0.023484241 / JPY 0.056463374
30d Low / 30d High
JPY 7.6646456 / JPY 7.9046497
90d Low / 90d High
JPY 7.6646456 / JPY 8.1751455
52 Week Low / 52 Week High
JPY 3.3916107 / JPY 8.1751455
All Time HighJan 12, 2018 (7 years ago)
JPY 546.91
98.58%
All Time LowOct 31, 2014 (10 years ago)
JPY 0.062145
12363.04%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
7/4/2025
JPY 7.778565
JPY 0
JPY 7.90465
JPY 7.664646
7/3/2025
JPY 7.881586
JPY 7.778565
JPY 8.175146
JPY 7.793936
7/2/2025
JPY 7.83855
JPY 7.881586
JPY 8.085718
JPY 7.83855
7/1/2025
JPY 7.813456
JPY 7.83855
JPY 7.940978
JPY 7.734469
6/30/2025
JPY 5.453848
JPY 7.813456
JPY 7.868195
JPY 5.423784
6/29/2025
JPY 5.194187
JPY 5.453848
JPY 5.455827
JPY 4.771916
6/28/2025
JPY 3.415415
JPY 5.194187
JPY 5.462374
JPY 3.391611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,938
0.97%
Market CapJPY 2.15T
VolumeJPY 21.35B
2
JPY 2,511.49
1.61%
Market CapJPY 303.19B
VolumeJPY 13.23B
4
JPY 2.21
0.64%
Market CapJPY 130.83B
VolumeJPY 1.41B
5
JPY 654.27
0.61%
Market CapJPY 95.45B
VolumeJPY 529.56M
6
JPY 147.11
2.25%
Market CapJPY 78.7B
VolumeJPY 3.3B
9
JPY 0.163558
2.13%
Market CapJPY 24.53B
VolumeJPY 964.28M

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 13.8
9.93%
Market CapJPY 601.06M
VolumeJPY 215,550
2183
JPY 0.01089414
12.00%
Market CapJPY 600.03M
VolumeJPY 318.08M
2184
JPY 15,785,705
0.59%
Market CapJPY 599.19M
VolumeJPY 0
2187
JPY 1.16
2.53%
Market CapJPY 598.33M
VolumeJPY 3.66M
2191
JPY 0.594871
4.24%
Market CapJPY 596.24M
VolumeJPY 390.81M

Data provided by Coingecko API