Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 3.29 -7.88%
Market Cap
JPY 253.4M
7.84%
Volume (24)
JPY 7,778,824
0.34%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 3.29

Price Change

JPY -0.28110386
7.88%
24h Low / 24h High
JPY 3.19 / JPY 3.6

Trading Volume

JPY 7,778,824
0.34%
Volume / Market Cap
0.030698397
Market Dominance
0.000051823444%
Market Rank
#3005

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 253,395,120
7.84%

Fully Diluted
Market Cap

JPY 253,395,120
3.08%

Navio Price Yesterday

Yesterday's Low / High
JPY 3.3796392 / JPY 3.4042642
Yesterday's Open / Close
JPY 3.3796392 / JPY 3.4042642
Yesterday's Change
3.01%
Yesterday's Volume
JPY 7,762,603

Navio Price History

7d Low / 7d High
JPY 0.022348793 / JPY 0.027234764
30d Low / 30d High
JPY 3.3796392 / JPY 3.5820151
90d Low / 90d High
JPY 3.3796392 / JPY 3.7438334
52 Week Low / 52 Week High
JPY 3.3796392 / JPY 3.9179932
All Time HighJan 12, 2018 (7 years ago)
JPY 546.91
99.40%
All Time LowOct 31, 2014 (10 years ago)
JPY 0.062145
5183.01%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
6/5/2025
JPY 3.557617
JPY 0
JPY 3.582015
JPY 3.379639
6/4/2025
JPY 3.58522
JPY 3.557617
JPY 3.601516
JPY 3.526019
6/3/2025
JPY 3.501025
JPY 3.58522
JPY 3.608634
JPY 3.501025
6/2/2025
JPY 3.795801
JPY 3.501025
JPY 3.801591
JPY 3.480055
6/1/2025
JPY 3.651067
JPY 3.795801
JPY 3.917993
JPY 3.636943
5/31/2025
JPY 3.627436
JPY 3.651067
JPY 3.667205
JPY 3.627436
5/30/2025
JPY 3.691152
JPY 3.627436
JPY 3.756708
JPY 3.606294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,715
0.20%
Market CapJPY 2.08T
VolumeJPY 44.67B
2
JPY 2,513.81
3.08%
Market CapJPY 303.33B
VolumeJPY 28.71B
4
JPY 2.18
0.96%
Market CapJPY 127.99B
VolumeJPY 3.13B
5
JPY 650.98
0.80%
Market CapJPY 94.97B
VolumeJPY 1.17B
6
JPY 151.61
0.39%
Market CapJPY 79.46B
VolumeJPY 4.08B
8
JPY 0.181948
3.77%
Market CapJPY 27.19B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3003
JPY 508.42
1.23%
Market CapJPY 254.22M
VolumeJPY 72,248
3004
JPY 2.05
9.18%
Market CapJPY 253.83M
VolumeJPY 1.3M
3012
JPY 0.253448
8.17%
Market CapJPY 253.45M
VolumeJPY 624.82M
Market CapJPY 253.21M
VolumeJPY 1.63M
3006
JPY 0.131075
2.00%
Market CapJPY 253.19M
VolumeJPY 12.84M

Data provided by Coingecko API