Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 4.62+ 8.37%
Market Cap
JPY 355.67M
8.34%
Volume (24)
JPY 8,379,607
0.69%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 4.62

Price Change

JPY 0.356519
8.37%
24h Low / 24h High
JPY 4.21 / JPY 4.64

Trading Volume

JPY 8,379,607
0.69%
Volume / Market Cap
0.02356002
Market Dominance
0.000088768791%
Market Rank
#2432

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 355,670,620
8.34%

Fully Diluted
Market Cap

JPY 355,670,620
0.86%

Navio Price Yesterday

Yesterday's Low / High
JPY 4.5616756 / JPY 4.5889034
Yesterday's Open / Close
JPY 4.5889034 / JPY 4.5616756
Yesterday's Change
0.98%
Yesterday's Volume
JPY 8,444,408.1

Navio Price History

7d Low / 7d High
JPY 0.025244842 / JPY 0.03214795
30d Low / 30d High
JPY 4.2505566 / JPY 4.5892363
90d Low / 90d High
JPY 3.6234175 / JPY 4.5892363
52 Week Low / 52 Week High
JPY 3.6234175 / JPY 4.5892363
All Time HighJan 12, 2018 (7 years ago)
JPY 546.91
99.16%
All Time LowOct 31, 2014 (10 years ago)
JPY 0.062145
7273.82%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
4/14/2025
JPY 4.347335
JPY 0
JPY 4.589236
JPY 4.250557
4/13/2025
JPY 4.264289
JPY 4.347335
JPY 4.384662
JPY 4.082475
4/12/2025
JPY 3.721887
JPY 4.264289
JPY 4.266837
JPY 3.623417
4/11/2025
JPY 3.720503
JPY 3.721887
JPY 3.736179
JPY 3.644964
4/10/2025
JPY 3.931881
JPY 3.720503
JPY 3.942802
JPY 3.669691
4/9/2025
JPY 3.777237
JPY 3.931881
JPY 3.969308
JPY 3.676995
4/8/2025
JPY 3.824727
JPY 3.777237
JPY 3.83505
JPY 3.766453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,198
0.07%
Market CapJPY 1.69T
VolumeJPY 29.36B
2
JPY 1,623.16
2.81%
Market CapJPY 195.94B
VolumeJPY 11.86B
4
JPY 2.15
0.81%
Market CapJPY 125.24B
VolumeJPY 2.57B
5
JPY 585.78
0.98%
Market CapJPY 85.46B
VolumeJPY 526.9M
6
JPY 130.94
1.31%
Market CapJPY 67.62B
VolumeJPY 4.01B
9
JPY 0.156993
4.76%
Market CapJPY 23.38B
VolumeJPY 887.42M

Data provided by Coingecko API

More Cryptocurrencies

2438
JPY 0.097986
1.11%
Market CapJPY 356.53M
VolumeJPY 31.87M
2431
JPY 14,188.94
10.87%
Market CapJPY 356.26M
VolumeJPY 23.41M
2435
JPY 19.81
2.87%
Market CapJPY 355.68M
VolumeJPY 191,095
2433
JPY 0.418357
3.89%
Market CapJPY 355.44M
VolumeJPY 29.5M
2434
JPY 0.00723906
1.76%
Market CapJPY 354.64M
VolumeJPY 14.68M

Data provided by Coingecko API