Цена Nodecoin (NC) Текущая стоимость

Nodecoin logo
NCNodecoin
JPY 2,8 -0.21%
Рыночная капитализация
JPY 521,83M
0.40%
Объём (сутки)
JPY 245 786 220
4.79%
В обращении
186 184 960 NC
Дата эмиссии
-

Data provided by Coingecko API

NC Статистика цены

Nodecoin Цена сегодня

Nodecoin Цена
JPY 2,8

Изменение цены

JPY -0,0059278625
0.21%
24ч. мин. / 24ч. макс.
JPY 2,78 / JPY 2,85

Объем

JPY 245 786 220
4.79%
Объем / Рыночная капитализация
0,47100732
Доминирование
0,000088919886%
Рейтинг
#2678

Nodecoin Предложение

В обращении
186 184 961,78 NC
Общее предложение
999 988 117,807 NC
Максимальное предложение
1 000 000 000 NC

Nodecoin Рыночная капитализация

Рыночная капитализация
JPY 521 831 000
0.40%

Разбавленная рыночная капитализация

JPY 2 802 722 600
0.01%

Nodecoin Цена вчера

Вчерашняя мин. / макс цена
JPY 2,801042 / JPY 2,8047715
Вчерашняя цена открытия / закрытия
JPY 2,8047715 / JPY 2,801042
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 249 694 060

Nodecoin История цены

Мин. / макс цена за 7 дней
JPY 0,018289814 / JPY 0,020373569
Мин. / максцена за 30 дней
JPY 2,7801741 / JPY 2,9036613
Мин. / макс цена за 90 дней
JPY 2,7650962 / JPY 2,9544244
Мин. / макс цена за 52 недели
JPY 2,6949081 / JPY 3,003491
Исторический макс.янв. 17, 2025 (7 месяцев назад)
JPY 51,37
94.54%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 2,63
6.51%

Data provided by Coingecko API

Конвертер NC JPY

Nodecoin
NodecoinNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nodecoin в реальном времени (NC к JPY)

    NCJPY от TradingView

    Nodecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nodecoin (JPY)

    Дата
    30.08.2025
    JPY 2,858765
    JPY 0
    JPY 2,875735
    JPY 2,780174
    29.08.2025
    JPY 2,801968
    JPY 2,858765
    JPY 2,938949
    JPY 2,765096
    28.08.2025
    JPY 2,816942
    JPY 2,801968
    JPY 2,860299
    JPY 2,780319
    27.08.2025
    JPY 2,803253
    JPY 2,816942
    JPY 2,959434
    JPY 2,803253
    26.08.2025
    JPY 2,983446
    JPY 2,803253
    JPY 3,003491
    JPY 2,825465
    25.08.2025
    JPY 2,749962
    JPY 2,983446
    JPY 2,925056
    JPY 2,694908
    24.08.2025
    JPY 2,867494
    JPY 2,749962
    JPY 2,867494
    JPY 2,695502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 20 seconds

    Explore Our Other Products for NC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 363
    0.08%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,39B
    2
    JPY 4 462,86
    2.66%
    КапитализацияJPY 538,78B
    ОбъёмJPY 20,09B
    4
    JPY 2,8
    0.57%
    КапитализацияJPY 166,83B
    ОбъёмJPY 2,99B
    5
    JPY 860,03
    0.73%
    КапитализацияJPY 119,71B
    ОбъёмJPY 689,49M
    6
    JPY 202,09
    1.73%
    КапитализацияJPY 109,17B
    ОбъёмJPY 4,85B
    9
    JPY 0,217049
    1.10%
    КапитализацияJPY 32,71B
    ОбъёмJPY 947,07M

    Data provided by Coingecko API

    Больше криптовалют

    2675
    JPY 186,46
    0.93%
    КапитализацияJPY 523,09M
    ОбъёмJPY 745 279
    2676
    JPY 0,522881
    1.56%
    КапитализацияJPY 522,75M
    ОбъёмJPY 3,05M
    2677
    КапитализацияJPY 522,12M
    ОбъёмJPY 5,84M
    2679
    JPY 525,35
    0.06%
    КапитализацияJPY 517,55M
    ОбъёмJPY 3,62M
    2684
    JPY 0,516726
    3.80%
    КапитализацияJPY 516,73M
    ОбъёмJPY 9,81M

    Data provided by Coingecko API