Nodecoin (NC) Valor real atual

Nodecoin logo
NCNodecoin
JPY 2,8+ 0.30%
Capitalização de mercado
JPY 520,93M
0.15%
Volume (24)
JPY 243 164 510
0.46%
Fornecimento em circulação
186 184 960 NC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NC

Nodecoin Preço hoje

Nodecoin Preço
JPY 2,8

Alteração de preço

JPY 0,00846275
0.30%
24h Baixo / 24h Alto
JPY 2,76 / JPY 2,83

Volume

JPY 243 164 510
0.46%
Volume / Limite de mercado
0,46679172
Dominio de mercado
0,00008930462%
Posição de mercado
#2693

Fornecimento de Nodecoin

Fornecimento em circulação
186 184 961,78 NC
Fornecimento total
999 986 563,183 NC
Fornecimento máximo
1 000 000 000 NC

Nodecoin Capitalização de mercado

Capitalização de mercado
JPY 520 927 210
0.15%

Totalmente diluído
Limite de mercado

JPY 2 797 864 000
0.37%

Nodecoin Preço Ontem

Baixa / Alta de ontem
JPY 2,7870644 / JPY 2,788037
Abertura / Fecho de Ontem
JPY 2,788037 / JPY 2,7870644
A mudança de ontem
0.45%
Volume de ontem
JPY 320 112 240

Histórico do preço do Nodecoin

7 dias Baixa / 7 dias Alta
JPY 0,018355822 / JPY 0,019744618
30 dias Baixa / 30 dias Alta
JPY 2,7271763 / JPY 2,9042588
90 dias Baixa / 90 dias Alta
JPY 2,7056843 / JPY 2,9042588
52 Semana Baixa / 52 Semana Alta
JPY 2,7056843 / JPY 2,9042588
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
JPY 51,37
94.55%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
JPY 2,63
6.32%

Data provided by Coingecko API

NC para JPY

Nodecoin
NodecoinNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nodecoin para Japanese yen Gráfico de Preço (NC para JPY)

    NCJPY de TradingView

    Nodecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Nodecoin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 2,745118
    JPY 0
    JPY 2,904259
    JPY 2,745118
    08/09/2025
    JPY 2,739972
    JPY 2,745118
    JPY 2,777587
    JPY 2,727176
    07/09/2025
    JPY 2,726587
    JPY 2,739972
    JPY 2,775606
    JPY 2,705684
    06/09/2025
    JPY 2,759172
    JPY 2,726587
    JPY 2,759172
    JPY 2,706837
    05/09/2025
    JPY 2,797259
    JPY 2,759172
    JPY 2,829447
    JPY 2,723977
    04/09/2025
    JPY 2,816857
    JPY 2,797259
    JPY 2,842788
    JPY 2,779305
    03/09/2025
    JPY 2,831501
    JPY 2,816857
    JPY 2,839587
    JPY 2,798402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 53 segundoss

    Explore Our Other Products for NC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 225
    0.48%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 48,83B
    2
    JPY 4 378,27
    0.55%
    Capitalização de mercadoJPY 527,35B
    VolumeJPY 27,47B
    3
    JPY 3
    0.36%
    Capitalização de mercadoJPY 178,6B
    VolumeJPY 4,58B
    5
    JPY 888,83
    0.99%
    Capitalização de mercadoJPY 123,66B
    VolumeJPY 1,13B
    6
    JPY 223,49
    2.83%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 9,82B
    9
    JPY 0,242745
    1.29%
    Capitalização de mercadoJPY 36,66B
    VolumeJPY 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2690
    JPY 0,888734
    4.52%
    Capitalização de mercadoJPY 523,57M
    VolumeJPY 1,72M
    2691
    JPY 0,00000136
    0.18%
    Capitalização de mercadoJPY 523,25M
    VolumeJPY 16 942
    2692
    JPY 0,524788
    2.94%
    Capitalização de mercadoJPY 521,23M
    VolumeJPY 4,12M
    2694
    JPY 2,24
    0.85%
    Capitalização de mercadoJPY 520,7M
    VolumeJPY 2,9M
    2695
    JPY 0,660964
    2.89%
    Capitalização de mercadoJPY 520,53M
    VolumeJPY 22,22M

    Data provided by Coingecko API