Цена Nodecoin (NC) Текущая стоимость

Nodecoin logo
NCNodecoin
0,01624 -0.46%
Рыночная капитализация
€3,02M
0.41%
Объём (сутки)
1 256 358
1.32%
В обращении
186 184 960 NC
Дата эмиссии
-

Data provided by Coingecko API

NC Статистика цены

Nodecoin Цена сегодня

Nodecoin Цена
€0,01623984

Изменение цены

€-0,000074544466
0.46%
24ч. мин. / 24ч. макс.
€0,01619013 / €0,01636917

Объем

€1 256 358
1.32%
Объем / Рыночная капитализация
0,41533059
Доминирование
0,000089799922%
Рейтинг
#2658

Nodecoin Предложение

В обращении
186 184 961,78 NC
Общее предложение
999 987 950,307 NC
Максимальное предложение
1 000 000 000 NC

Nodecoin Рыночная капитализация

Рыночная капитализация
€3 024 959
0.41%

Разбавленная рыночная капитализация

€16 246 866
0.38%

Nodecoin Цена вчера

Вчерашняя мин. / макс цена
€0,016304198 / €0,016315441
Вчерашняя цена открытия / закрытия
€0,016304198 / €0,016315441
Вчерашнее изменение цены
0.43%
Вчерашний объем
€1 238 226,7

Nodecoin История цены

Мин. / макс цена за 7 дней
€0,018809026 / €0,020011542
Мин. / максцена за 30 дней
€0,016196529 / €0,0164005
Мин. / макс цена за 90 дней
€0,016124404 / €0,016605418
Мин. / макс цена за 52 недели
€0,016122815 / €0,017104785
Исторический макс.янв. 17, 2025 (7 месяцев назад)
€0,320401
94.93%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,0153183
5.97%

Data provided by Coingecko API

Конвертер NC EUR

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nodecoin в реальном времени (NC к EUR)

    NCEUR от TradingView

    Nodecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nodecoin (EUR)

    Дата
    03.09.2025
    €0,016386
    €0
    €0,016401
    €0,016197
    02.09.2025
    €0,016218
    €0,016386
    €0,016481
    €0,016218
    01.09.2025
    €0,016349
    €0,016218
    €0,016468
    €0,016124
    31.08.2025
    €0,016308
    €0,016349
    €0,016605
    €0,016306
    30.08.2025
    €0,016636
    €0,016308
    €0,016735
    €0,016178
    29.08.2025
    €0,016337
    €0,016636
    €0,017105
    €0,016123
    28.08.2025
    €0,01642
    €0,016337
    €0,016691
    €0,016199

    Data provided by Coingecko API

    Explore Our Other Products for NC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 448
    0.22%
    Капитализация€2,2T
    Объём€36,61B
    2
    4 371,25
    1.38%
    Капитализация€527,7B
    Объём€32,26B
    4
    2,82
    0.10%
    Капитализация€167,75B
    Объём€4,42B
    5
    847,43
    0.55%
    Капитализация€117,87B
    Объём€960,2M
    6
    206,74
    0.89%
    Капитализация€111,84B
    Объём€6B
    9
    0,21
    0.50%
    Капитализация€32,35B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2655
    0,00001012
    1.89%
    Капитализация€3,03M
    Объём€51 760
    2656
    0,00488258
    0.37%
    Капитализация€3,03M
    Объём€965 100
    2657
    0,00004592
    39.51%
    Капитализация€3,03M
    Объём€245 729
    2659
    0,86
    0.03%
    Капитализация€3,02M
    Объём€30 000
    2683
    Капитализация€3,02M
    Объём€80 292

    Data provided by Coingecko API