Цена Nodecoin (NC) Текущая стоимость

Nodecoin logo
NCNodecoin
GBP 0,014328+ 1.44%
Рыночная капитализация
GBP 2,67M
1.45%
Объём (сутки)
GBP 2 430 290
11.91%
В обращении
186 184 960 NC
Дата эмиссии
-

Data provided by Coingecko API

NC Статистика цены

Nodecoin Цена сегодня

Nodecoin Цена
GBP 0,01432801

Изменение цены

GBP 0,00020302
1.44%
24ч. мин. / 24ч. макс.
GBP 0,01392521 / GBP 0,01515637

Объем

GBP 2 430 290
11.91%
Объем / Рыночная капитализация
0,91116148
Доминирование
0,000090276831%
Рейтинг
#2640

Nodecoin Предложение

В обращении
186 184 961,78 NC
Общее предложение
999 988 200,957 NC
Максимальное предложение
1 000 000 000 NC

Nodecoin Рыночная капитализация

Рыночная капитализация
GBP 2 667 244
1.45%

Разбавленная рыночная капитализация

GBP 14 325 606
0.60%

Nodecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01439043 / GBP 0,014434667
Вчерашняя цена открытия / закрытия
GBP 0,01439043 / GBP 0,014434667
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 2 219 745,7

Nodecoin История цены

Мин. / макс цена за 7 дней
GBP 0,018289814 / GBP 0,020373569
Мин. / максцена за 30 дней
GBP 0,013936153 / GBP 0,014811422
Мин. / макс цена за 90 дней
GBP 0,013936153 / GBP 0,015100645
Мин. / макс цена за 52 недели
GBP 0,013554033 / GBP 0,015100645
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,270772
94.71%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,01320151
8.53%

Data provided by Coingecko API

Конвертер NC GBP

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nodecoin в реальном времени (NC к GBP)

    NCGBP от TradingView

    Nodecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nodecoin (GBP)

    Дата
    29.08.2025
    GBP 0,014124
    GBP 0
    GBP 0,014811
    GBP 0,013936
    28.08.2025
    GBP 0,014162
    GBP 0,014124
    GBP 0,014394
    GBP 0,014007
    27.08.2025
    GBP 0,014102
    GBP 0,014162
    GBP 0,014878
    GBP 0,014096
    26.08.2025
    GBP 0,015
    GBP 0,014102
    GBP 0,015101
    GBP 0,014215
    25.08.2025
    GBP 0,013821
    GBP 0,015
    GBP 0,014716
    GBP 0,013554
    24.08.2025
    GBP 0,014429
    GBP 0,013821
    GBP 0,014429
    GBP 0,01358
    23.08.2025
    GBP 0,014196
    GBP 0,014429
    GBP 0,014733
    GBP 0,013869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 32 seconds

    Explore Our Other Products for NC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 338
    3.19%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,96B
    2
    GBP 4 346,68
    2.64%
    КапитализацияGBP 524,55B
    ОбъёмGBP 35,58B
    4
    GBP 2,82
    4.50%
    КапитализацияGBP 167,52B
    ОбъёмGBP 7,22B
    5
    GBP 860,18
    1.55%
    КапитализацияGBP 119,72B
    ОбъёмGBP 1,45B
    6
    GBP 204,91
    4.09%
    КапитализацияGBP 110,81B
    ОбъёмGBP 13,45B
    9
    GBP 0,214683
    3.17%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    2635
    GBP 0,00425193
    7.34%
    КапитализацияGBP 2,67M
    ОбъёмGBP 1,63M
    2637
    GBP 0,00968911
    6.59%
    КапитализацияGBP 2,67M
    ОбъёмGBP 89 342
    2639
    GBP 1,18
    1.04%
    КапитализацияGBP 2,67M
    ОбъёмGBP 2 038
    2641
    GBP 0,01292097
    13.76%
    КапитализацияGBP 2,66M
    ОбъёмGBP 1,32M
    2642
    GBP 0,00577993
    14.89%
    КапитализацияGBP 2,66M
    ОбъёмGBP 4,23M

    Data provided by Coingecko API