Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.002321+ 1.26%
Market Cap
GBP 237.52M
1.16%
Volume (24)
GBP 82,034,126
0.04%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00232052

Price Change

GBP 0.0000289
1.26%
24h Low / 24h High
GBP 0.00219249 / GBP 0.00241321

Trading Volume

GBP 82,034,126
0.04%
Volume / Market Cap
0.34538245
Market Dominance
0.0089304183%
Market Rank
#231

Notcoin Supply

Circulating Supply
102,456,957,077.564 NOT
Total Supply
102,456,957,077.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
GBP 237,516,780
1.16%

Fully Diluted
Market Cap

GBP 237,516,780
3.71%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.0022280497 / GBP 0.0022426529
Yesterday's Open / Close
GBP 0.0022426529 / GBP 0.0022280497
Yesterday's Change
3.81%
Yesterday's Volume
GBP 73,925,398

Notcoin Price History

7d Low / 7d High
GBP 0.0027662979 / GBP 0.0030868333
30d Low / 30d High
GBP 0.0022040036 / GBP 0.0024344311
90d Low / 90d High
GBP 0.0021938319 / GBP 0.0024344311
52 Week Low / 52 Week High
GBP 0.0021938319 / GBP 0.0024916742
All Time HighJun 2, 2024 (8 months ago)
GBP 0.02226697
89.59%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.001931
20.04%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to GBP)

NOTGBP by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (GBP)

Date
2/21/2025
GBP 0.002385
GBP 0
GBP 0.002434
GBP 0.002204
2/20/2025
GBP 0.002273
GBP 0.002385
GBP 0.002387
GBP 0.002241
2/19/2025
GBP 0.002342
GBP 0.002273
GBP 0.002383
GBP 0.002244
2/18/2025
GBP 0.00234
GBP 0.002342
GBP 0.002355
GBP 0.002194
2/17/2025
GBP 0.002415
GBP 0.00234
GBP 0.002446
GBP 0.002284
2/16/2025
GBP 0.002409
GBP 0.002415
GBP 0.002418
GBP 0.002344
2/15/2025
GBP 0.00249
GBP 0.002409
GBP 0.002492
GBP 0.002325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
2.08%
Market CapGBP 1.91T
VolumeGBP 46.56B
2
GBP 2,686.04
2.63%
Market CapGBP 323.85B
VolumeGBP 34.33B
3
GBP 2.58
3.02%
Market CapGBP 149.41B
VolumeGBP 5.15B
5
GBP 656.02
0.43%
Market CapGBP 95.69B
VolumeGBP 1.11B
6
GBP 171.15
2.72%
Market CapGBP 83.62B
VolumeGBP 5.24B
8
GBP 0.24372
3.70%
Market CapGBP 36.08B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 247.11M
VolumeGBP 17.17M
229
GBP 0.584228
3.56%
Market CapGBP 243.91M
VolumeGBP 1.75M
230
GBP 0.00520778
3.05%
Market CapGBP 239.25M
VolumeGBP 18.82M
232
GBP 0.526034
7.56%
Market CapGBP 237.27M
VolumeGBP 12.09M
233
GBP 4.35
8.09%
Market CapGBP 237.03M
VolumeGBP 10.09M

Data provided by Coingecko API