Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.001343+ 1.97%
Market Cap
GBP 133.3M
1.76%
Volume (24)
GBP 11,839,794
1.40%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00134317

Price Change

GBP 0.00002589
1.97%
24h Low / 24h High
GBP 0.00130903 / GBP 0.00134566

Trading Volume

GBP 11,839,794
1.40%
Volume / Market Cap
0.088820258
Market Dominance
0.0045117567%
Market Rank
#349

Notcoin Supply

Circulating Supply
99,433,648,825.298 NOT
Total Supply
102,456,956,826.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
GBP 133,300,600
1.76%

Fully Diluted
Market Cap

GBP 137,353,650
1.40%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.0013208769 / GBP 0.0013233808
Yesterday's Open / Close
GBP 0.0013233808 / GBP 0.0013208769
Yesterday's Change
1.59%
Yesterday's Volume
GBP 11,667,007

Notcoin Price History

7d Low / 7d High
GBP 0.0017165035 / GBP 0.0020064779
30d Low / 30d High
GBP 0.0012952591 / GBP 0.0013353829
90d Low / 90d High
GBP 0.0012952591 / GBP 0.0014090563
52 Week Low / 52 Week High
GBP 0.0012757586 / GBP 0.0014837523
All Time HighJun 2, 2024 (1 years ago)
GBP 0.02226697
93.97%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00120276
11.57%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Notcoin Price Chart (NOT to GBP)

    NOTGBP by TradingView

    Notcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Notcoin Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.001313
    GBP 0
    GBP 0.001335
    GBP 0.001301
    8/29/2025
    GBP 0.001409
    GBP 0.001313
    GBP 0.001409
    GBP 0.001295
    8/28/2025
    GBP 0.001337
    GBP 0.001409
    GBP 0.001404
    GBP 0.001337
    8/27/2025
    GBP 0.001359
    GBP 0.001337
    GBP 0.001379
    GBP 0.001343
    8/26/2025
    GBP 0.001305
    GBP 0.001359
    GBP 0.001365
    GBP 0.001305
    8/25/2025
    GBP 0.001409
    GBP 0.001305
    GBP 0.001429
    GBP 0.001276
    8/24/2025
    GBP 0.001482
    GBP 0.001409
    GBP 0.001484
    GBP 0.001409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 25 minutes and 14 seconds

    Explore Our Other Products for NOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,831
    0.19%
    Market CapGBP 2.17T
    VolumeGBP 24.21B
    2
    GBP 4,462.45
    2.19%
    Market CapGBP 539.04B
    VolumeGBP 20.21B
    3
    GBP 2.85
    0.95%
    Market CapGBP 169.44B
    VolumeGBP 3.34B
    5
    GBP 860.71
    0.03%
    Market CapGBP 119.8B
    VolumeGBP 713.39M
    6
    GBP 204.49
    0.88%
    Market CapGBP 110.65B
    VolumeGBP 5.7B
    9
    GBP 0.219251
    0.77%
    Market CapGBP 33.05B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    346
    GBP 1.25
    2.39%
    Market CapGBP 134.42M
    VolumeGBP 9.3M
    347
    GBP 0.268396
    1.59%
    Market CapGBP 134.04M
    VolumeGBP 1.4M
    348
    GBP 7.46
    0%
    Market CapGBP 133.22M
    VolumeGBP 538
    Market CapGBP 132.1M
    VolumeGBP 8.08M
    351
    GBP 0.258069
    1.07%
    Market CapGBP 131.1M
    VolumeGBP 6.64M

    Data provided by Coingecko API