Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.00501 -2.25%
Market Cap
GBP 512.94M
2.29%
Volume (24)
GBP 82,624,180
1.64%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00500986

Price Change

GBP -0.00011510832
2.25%
24h Low / 24h High
GBP 0.00485818 / GBP 0.00515451

Trading Volume

GBP 82,624,180
1.64%
Volume / Market Cap
0.1610788
Market Dominance
0.017680004%
Market Rank
#162

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
GBP 512,942,620
2.29%

Fully Diluted
Market Cap

GBP 512,942,620
0.60%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.0049735267 / GBP 0.0049799227
Yesterday's Open / Close
GBP 0.0049735267 / GBP 0.0049799227
Yesterday's Change
0.67%
Yesterday's Volume
GBP 95,466,808

Notcoin Price History

7d Low / 7d High
GBP 0.0056098188 / GBP 0.0083285187
30d Low / 30d High
GBP 0.0049116091 / GBP 0.005550961
90d Low / 90d High
GBP 0.0044856896 / GBP 0.005845668
52 Week Low / 52 Week High
GBP 0.0044856896 / GBP 0.0065921225
All Time HighJun 2, 2024 (6 months ago)
GBP 0.02226697
77.44%
All Time LowMay 24, 2024 (7 months ago)
GBP 0.00363114
38.35%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to GBP)

NOTGBP by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005254
GBP 0
GBP 0.005551
GBP 0.004912
12/20/2024
GBP 0.00502
GBP 0.005254
GBP 0.005245
GBP 0.004486
12/19/2024
GBP 0.005418
GBP 0.00502
GBP 0.005441
GBP 0.00493
12/18/2024
GBP 0.005863
GBP 0.005418
GBP 0.005877
GBP 0.00542
12/17/2024
GBP 0.006214
GBP 0.005863
GBP 0.006224
GBP 0.005878
12/16/2024
GBP 0.006473
GBP 0.006214
GBP 0.006592
GBP 0.006085
12/15/2024
GBP 0.006272
GBP 0.006473
GBP 0.006442
GBP 0.006133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,085
2.53%
Market CapGBP 1.89T
VolumeGBP 39.55B
2
GBP 3,284.13
3.22%
Market CapGBP 396.03B
VolumeGBP 26.43B
4
GBP 2.21
2.00%
Market CapGBP 126.85B
VolumeGBP 10.95B
5
GBP 653.18
2.28%
Market CapGBP 95.39B
VolumeGBP 1.16B
6
GBP 181.06
2.88%
Market CapGBP 86.88B
VolumeGBP 5.88B
7
GBP 0.311299
4.64%
Market CapGBP 45.93B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

158
GBP 0.586536
2.27%
Market CapGBP 517.76M
VolumeGBP 11.52M
159
GBP 2,092.72
0.03%
Market CapGBP 516.11M
VolumeGBP 3.36M
161
GBP 0.791342
0.13%
Market CapGBP 513.8M
VolumeGBP 9.03M
160
GBP 0.248826
4.40%
Market CapGBP 512.35M
VolumeGBP 5.5M
163
GBP 1.14
3.26%
Market CapGBP 511.32M
VolumeGBP 49.29M

Data provided by Coingecko API