Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.001576+ 4.23%
Market Cap
GBP 161.59M
4.42%
Volume (24)
GBP 38,226,378
4.48%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00157645

Price Change

GBP 0.00006395
4.23%
24h Low / 24h High
GBP 0.00150127 / GBP 0.00162191

Trading Volume

GBP 38,226,378
4.48%
Volume / Market Cap
0.23656624
Market Dominance
0.0054770768%
Market Rank
#296

Notcoin Supply

Circulating Supply
102,456,956,842.911 NOT
Total Supply
102,456,956,842.911 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
GBP 161,588,480
4.42%

Fully Diluted
Market Cap

GBP 161,588,480
1.27%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.0015281894 / GBP 0.001586563
Yesterday's Open / Close
GBP 0.0015281894 / GBP 0.001586563
Yesterday's Change
1.22%
Yesterday's Volume
GBP 40,813,295

Notcoin Price History

7d Low / 7d High
GBP 0.001876567 / GBP 0.0022670065
30d Low / 30d High
GBP 0.001506519 / GBP 0.0016095395
90d Low / 90d High
GBP 0.0014031692 / GBP 0.001632262
52 Week Low / 52 Week High
GBP 0.0014031692 / GBP 0.0016886138
All Time HighJun 2, 2024 (1 years ago)
GBP 0.02226697
92.92%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00120276
30.99%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to GBP)

NOTGBP by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (GBP)

Date
8/1/2025
GBP 0.001508
GBP 0
GBP 0.001591
GBP 0.001507
7/31/2025
GBP 0.001483
GBP 0.001508
GBP 0.001632
GBP 0.001483
7/30/2025
GBP 0.001493
GBP 0.001483
GBP 0.001493
GBP 0.001403
7/29/2025
GBP 0.001508
GBP 0.001493
GBP 0.001576
GBP 0.001467
7/28/2025
GBP 0.001632
GBP 0.001508
GBP 0.001689
GBP 0.001503
7/27/2025
GBP 0.001537
GBP 0.001632
GBP 0.001641
GBP 0.001537
7/26/2025
GBP 0.001546
GBP 0.001537
GBP 0.001569
GBP 0.001546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,929
0.65%
Market CapGBP 2.27T
VolumeGBP 53.52B
2
GBP 3,516.95
2.83%
Market CapGBP 424.5B
VolumeGBP 38B
3
GBP 2.99
2.31%
Market CapGBP 177.39B
VolumeGBP 7.29B
5
GBP 758.14
1.51%
Market CapGBP 105.57B
VolumeGBP 1.73B
6
GBP 164.4
1.87%
Market CapGBP 88.44B
VolumeGBP 6.69B
10
GBP 0.200332
1.45%
Market CapGBP 30.1B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

292
GBP 1.34
2.44%
Market CapGBP 164.47M
VolumeGBP 25.53M
293
GBP 1.64
4.08%
Market CapGBP 164.17M
VolumeGBP 5,822
295
GBP 0.00038934
0.46%
Market CapGBP 163.59M
VolumeGBP 18.85M
Market CapGBP 160.31M
VolumeGBP 10.29M
298
GBP 0.345682
1.27%
Market CapGBP 158.94M
VolumeGBP 42.89M

Data provided by Coingecko API