Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
GBP 0,005069 -2.05%
Capitalización de Mercado
GBP 519,52M
1.55%
Volumen (24)
GBP 83.145.564
1.64%
Suministro en circulación
102.456.960.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0,00506928

Price Change

GBP -0,00010635732
2.05%
24h Low / 24h High
GBP 0,00485818 / GBP 0,00517601

Trading Volume

GBP 83.145.564
1.64%
Volume / Market Cap
0,16004244
Market Dominance
0,01790678%
Market Rank
#161

Notcoin Supply

Circulating Supply
102.456.957.533,563 NOT
Total Supply
102.456.957.533,563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
GBP 519.521.970
1.55%

Fully Diluted
Market Cap

GBP 519.521.970
1.89%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0,0049735267 / GBP 0,0049799227
Yesterday's Open / Close
GBP 0,0049735267 / GBP 0,0049799227
Yesterday's Change
1.86%
Yesterday's Volume
GBP 95.466.808

Notcoin Price History

7d Low / 7d High
GBP 0,0056098188 / GBP 0,0083285187
30d Low / 30d High
GBP 0,0049116091 / GBP 0,005550961
90d Low / 90d High
GBP 0,0044856896 / GBP 0,005845668
52 Week Low / 52 Week High
GBP 0,0044856896 / GBP 0,0065921225
All Time Highjun 2, 2024 (6 months ago)
GBP 0,02226697
77.10%
All Time Lowmay 24, 2024 (7 months ago)
GBP 0,00363114
40.46%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Notcoin a British Pound en tiempo real (NOT a GBP)

NOTGBP by TradingView

Notcoin Intercambios

Instant crypto to crypto exchange coming soon!

Notcoin Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,005254
GBP 0
GBP 0,005551
GBP 0,004912
20/12/2024
GBP 0,00502
GBP 0,005254
GBP 0,005245
GBP 0,004486
19/12/2024
GBP 0,005418
GBP 0,00502
GBP 0,005441
GBP 0,00493
18/12/2024
GBP 0,005863
GBP 0,005418
GBP 0,005877
GBP 0,00542
17/12/2024
GBP 0,006214
GBP 0,005863
GBP 0,006224
GBP 0,005878
16/12/2024
GBP 0,006473
GBP 0,006214
GBP 0,006592
GBP 0,006085
15/12/2024
GBP 0,006272
GBP 0,006473
GBP 0,006442
GBP 0,006133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 45 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.565
0.98%
Capitalización de MercadoGBP 1,91T
VolumenGBP 40,51B
2
GBP 3351,97
1.49%
Capitalización de MercadoGBP 404,28B
VolumenGBP 25,99B
4
GBP 2,25
0.18%
Capitalización de MercadoGBP 128,65B
VolumenGBP 10,79B
5
GBP 663,27
0.65%
Capitalización de MercadoGBP 96,8B
VolumenGBP 1,1B
6
GBP 183,81
1.07%
Capitalización de MercadoGBP 88,2B
VolumenGBP 5,93B
7
GBP 0,318159
2.42%
Capitalización de MercadoGBP 46,93B
VolumenGBP 4,71B

Data provided by Coingecko API

Más Criptomonedas

157
GBP 0,600368
0.60%
Capitalización de MercadoGBP 529,36M
VolumenGBP 11,42M
158
Capitalización de MercadoGBP 529,26M
VolumenGBP 162.688
159
GBP 0,253948
1.84%
Capitalización de MercadoGBP 524,17M
VolumenGBP 5,66M
160
GBP 1,15
2.86%
Capitalización de MercadoGBP 519,3M
VolumenGBP 48,78M
162
GBP 2098,85
0.21%
Capitalización de MercadoGBP 517,1M
VolumenGBP 3,41M

Data provided by Coingecko API