Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
GBP 0,001344+ 0.58%
Capitalización de Mercado
GBP 133,68M
0.65%
Volumen (24)
GBP 15.735.484
5.90%
Suministro circulante
99.433.649.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOT

Precio de hoy de Notcoin

Precio de Notcoin
GBP 0,00134405

Cambio de precio en

GBP 0,00000772
0.58%
Mínimo/máximo en 24 h
GBP 0,00130092 / GBP 0,00135974

Volumen de trading en

GBP 15.735.484
5.90%
Volumen/capitalización de mercado
0,11771023
Dominancia en el mercado
0,0045997052%
Rango en el mercado
#342

Suministro de Notcoin

Suministro circulante
99.433.648.825,298 NOT
Suministro total
102.456.956.826,911 NOT
Suministro máximo
102.456.956.842,91 NOT

Capitalización de mercado de Notcoin

Capitalización de Mercado
GBP 133.679.830
0.65%

Capitalización de mercado
completamente diluida

GBP 137.744.410
0.32%

Precio de ayer de Notcoin

Mínimo/máximo de ayer
GBP 0,0013477613 / GBP 0,0013497718
Apertura/cierre de ayer
GBP 0,0013477613 / GBP 0,0013497718
Cambio de ayer
0.35%
Volumen de ayer
GBP 16.397.578

Historial de precios de Notcoin

Mínimo/máximo en 7 días
GBP 0,0016925997 / GBP 0,0019037931
Mínimo/máximo en 30 días
GBP 0,0012498884 / GBP 0,0013497718
Mínimo/máximo en 90 días
GBP 0,0012498884 / GBP 0,0013603738
Mínimo/máximo en 52 semanas
GBP 0,0012498884 / GBP 0,0014090563
Máximo históricojun 2, 2024 (1 years ago)
GBP 0,02226697
93.96%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00120276
11.73%

Data provided by Coingecko API

Conversor de NOT a GBP

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notcoin a British Pound en tiempo real (NOT a GBP)

    NOTGBP by TradingView

    Notcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Notcoin Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001276
    GBP 0
    GBP 0,00135
    GBP 0,001276
    1/9/2025
    GBP 0,001297
    GBP 0,001276
    GBP 0,001331
    GBP 0,00125
    31/8/2025
    GBP 0,001323
    GBP 0,001297
    GBP 0,00136
    GBP 0,001311
    30/8/2025
    GBP 0,001313
    GBP 0,001323
    GBP 0,001335
    GBP 0,001301
    29/8/2025
    GBP 0,001409
    GBP 0,001313
    GBP 0,001409
    GBP 0,001295
    28/8/2025
    GBP 0,001337
    GBP 0,001409
    GBP 0,001404
    GBP 0,001337
    27/8/2025
    GBP 0,001359
    GBP 0,001337
    GBP 0,001379
    GBP 0,001343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 44 seconds

    Explore Our Other Products for NOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.233
    0.77%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,21B
    2
    GBP 4348,22
    1.08%
    Capitalización de MercadoGBP 524,85B
    VolumenGBP 31,98B
    3
    GBP 2,84
    1.29%
    Capitalización de MercadoGBP 169,22B
    VolumenGBP 6,97B
    5
    GBP 853,65
    0.45%
    Capitalización de MercadoGBP 118,82B
    VolumenGBP 1,06B
    6
    GBP 209,29
    2.66%
    Capitalización de MercadoGBP 113,21B
    VolumenGBP 9,16B
    9
    GBP 0,216149
    1.36%
    Capitalización de MercadoGBP 32,58B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    339
    GBP 6,4
    1.04%
    Capitalización de MercadoGBP 134,37M
    VolumenGBP 27,25M
    Capitalización de MercadoGBP 134,34M
    VolumenGBP 6,37M
    340
    GBP 0,268523
    5.95%
    Capitalización de MercadoGBP 134,14M
    VolumenGBP 2,72M
    344
    GBP 0,133586
    11.90%
    Capitalización de MercadoGBP 133,69M
    VolumenGBP 1,54M
    Capitalización de MercadoGBP 133,59M
    VolumenGBP 104,34M

    Data provided by Coingecko API