NUSA (NUSA) Valor real atual

NUSA logo
NUSANUSA
7,34+ 1.01%
Capitalização de mercado
€680 073
1.02%
Volume (24)
419
0.00%
Fornecimento em circulação
92 617 NUSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUSA

NUSA Preço hoje

NUSA Preço
€7,34

Alteração de preço

€0,073536
1.01%
24h Baixo / 24h Alto
€7,2 / €7,7

Volume

€418,54
0.00%
Volume / Limite de mercado
0,00061543393
Dominio de mercado
0,000019861544%
Posição de mercado
#4439

Fornecimento de NUSA

Fornecimento em circulação
92 617,142 NUSA
Fornecimento total
114 319,628 NUSA
Fornecimento máximo
200 000 NUSA

NUSA Capitalização de mercado

Capitalização de mercado
€680 073
1.02%

Totalmente diluído
Limite de mercado

€839 430
4.31%

NUSA Preço Ontem

Baixa / Alta de ontem
€7,673835 / €7,6739356
Abertura / Fecho de Ontem
€7,673835 / €7,6739356
A mudança de ontem
4.35%
Volume de ontem
€522,66214

Histórico do preço do NUSA

7 dias Baixa / 7 dias Alta
€8,4263449 / €9,3584821
30 dias Baixa / 30 dias Alta
€7,2529281 / €7,7745495
90 dias Baixa / 90 dias Alta
€7,2529281 / €7,9112031
52 Semana Baixa / 52 Semana Alta
€7,2529281 / €8,0463199
Máxima de todos os temposDu 3, 2022 (2 anos atrás)
€28,86
74.58%
Baixa de todos os temposKzu. 2, 2023 (1 anos atrás)
€4,95
48.09%

Data provided by Coingecko API

NUSA para EUR

NUSA
NUSANUSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NUSA para Euro Gráfico de Preço (NUSA para EUR)

    NUSAEUR de TradingView

    NUSA Trocas

    Instant crypto to crypto exchange coming soon!

    NUSA Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €7,550482
    €0
    €7,77455
    €7,252928
    31/08/2025
    €7,471489
    €7,550482
    €7,800175
    €7,401596
    30/08/2025
    €7,557988
    €7,471489
    €7,57616
    €7,43078
    29/08/2025
    €7,741203
    €7,557988
    €7,911203
    €7,408723
    28/08/2025
    €7,856598
    €7,741203
    €7,856598
    €7,427422
    27/08/2025
    €7,859969
    €7,856598
    €8,04632
    €7,589278
    26/08/2025
    €7,796598
    €7,859969
    €7,876784
    €7,443254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 42 segundoss

    Explore Our Other Products for NUSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 229
    1.59%
    Capitalização de mercado€2,2T
    Volume€39,19B
    2
    4 390,97
    0.31%
    Capitalização de mercado€530,08B
    Volume€27,83B
    4
    2,81
    0.74%
    Capitalização de mercado€167,18B
    Volume€5,88B
    5
    851,3
    0.27%
    Capitalização de mercado€118,5B
    Volume€1,39B
    6
    203,64
    2.24%
    Capitalização de mercado€110,13B
    Volume€6,38B
    10
    0,21
    1.44%
    Capitalização de mercado€32,14B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4436
    0,00069864
    5.25%
    Capitalização de mercado€681 777
    Volume€158 803
    4437
    0,00374059
    6.55%
    Capitalização de mercado€681 212
    Volume€53 189
    4438
    Capitalização de mercado€680 469
    Volume€1 184
    4440
    0,00221864
    4.45%
    Capitalização de mercado€680 059
    Volume€7 266
    4443
    1,91
    0.75%
    Capitalização de mercado€679 273
    Volume€11 731

    Data provided by Coingecko API