NUSA (NUSA) Valor actual

NUSA logo
NUSANUSA
7,37 -4.27%
Capitalización de Mercado
€682.534
4.29%
Volumen (24)
48
0.02%
Suministro circulante
92.617 NUSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUSA

Precio de hoy de NUSA

Precio de NUSA
€7,37

Cambio de precio en

€-0,32886591
4.27%
Mínimo/máximo en 24 h
€7,32 / €7,72

Volumen de trading en

€48,35
0.02%
Volumen/capitalización de mercado
0,000070838962
Dominancia en el mercado
0,000020261927%
Rango en el mercado
#4477

Suministro de NUSA

Suministro circulante
92.617,142 NUSA
Suministro total
114.319,628 NUSA
Suministro máximo
200.000 NUSA

Capitalización de mercado de NUSA

Capitalización de Mercado
€682.534
4.29%

Capitalización de mercado
completamente diluida

€842.469
4.35%

Precio de ayer de NUSA

Mínimo/máximo de ayer
€7,7035623 / €7,7050235
Apertura/cierre de ayer
€7,7035623 / €7,7050235
Cambio de ayer
4.34%
Volumen de ayer
€71,255503

Historial de precios de NUSA

Mínimo/máximo en 7 días
€8,3833814 / €9,2792667
Mínimo/máximo en 30 días
€7,291032 / €7,7054995
Mínimo/máximo en 90 días
€7,1919127 / €7,9278752
Mínimo/máximo en 52 semanas
€7,1919127 / €7,9457247
Máximo históriconov 3, 2022 (2 years ago)
€28,86
74.44%
All Time Lowdic 2, 2023 (1 years ago)
€4,95
48.91%

Data provided by Coingecko API

Conversor de NUSA a EUR

NUSA
NUSANUSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NUSA a Euro en tiempo real (NUSA a EUR)

    NUSAEUR by TradingView

    NUSA Intercambios

    Instant crypto to crypto exchange coming soon!

    NUSA Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €7,701884
    €0
    €7,705023
    €7,291032
    6/9/2025
    €7,657654
    €7,701884
    €7,7055
    €7,301503
    5/9/2025
    €7,927875
    €7,657654
    €7,927875
    €7,191913
    4/9/2025
    €7,859265
    €7,927875
    €7,859265
    €7,385706
    3/9/2025
    €7,58257
    €7,859265
    €7,945725
    €7,337022
    2/9/2025
    €7,671252
    €7,58257
    €7,693978
    €7,206193
    1/9/2025
    €7,550482
    €7,671252
    €7,77455
    €7,252928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 57 minutes and 37 seconds

    Explore Our Other Products for NUSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.002
    0.69%
    Capitalización de Mercado€2,23T
    Volumen€27,89B
    2
    4327,25
    0.51%
    Capitalización de Mercado€522,72B
    Volumen€19,54B
    3
    2,95
    4.19%
    Capitalización de Mercado€175,86B
    Volumen€5,48B
    5
    877,92
    0.59%
    Capitalización de Mercado€122,21B
    Volumen€1,14B
    6
    215,29
    5.87%
    Capitalización de Mercado€116,62B
    Volumen€7,27B
    9
    0,23
    7.53%
    Capitalización de Mercado€35,35B
    Volumen€2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4473
    0,00068828
    3.09%
    Capitalización de Mercado€683.589
    Volumen€7465
    4476
    0,01
    0.08%
    Capitalización de Mercado€683.003
    Volumen€15.405
    4475
    0,00494276
    2.25%
    Capitalización de Mercado€682.654
    Volumen€294
    4478
    0,00206928
    0%
    Capitalización de Mercado€682.844
    Volumen€909
    4479
    0,01
    4.10%
    Capitalización de Mercado€681.649
    Volumen€17.158

    Data provided by Coingecko API