sUSD (SUSD) Valor actual

sUSD logo
SUSDsUSD
GBP 0,726077 -0.42%
Capitalización de Mercado
GBP 34,84M
0.37%
Volumen (24)
GBP 158.218
18.29%
Suministro circulante
47.977.607 SUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSD

Precio de hoy de sUSD

Precio de sUSD
GBP 0,726077

Cambio de precio en

GBP -0,0030792809
0.42%
Mínimo/máximo en 24 h
GBP 0,72505 / GBP 0,733831

Volumen de trading en

GBP 158.218
18.29%
Volumen/capitalización de mercado
0,004541676
Dominancia en el mercado
0,0011895333%
Rango en el mercado
#834

Suministro de sUSD

Suministro circulante
47.977.607,291 SUSD
Suministro total
47.977.607,291 SUSD
Suministro máximo
47.977.607,291 SUSD

Capitalización de mercado de sUSD

Capitalización de Mercado
GBP 34.836.919
0.37%

Capitalización de mercado
completamente diluida

GBP 34.836.919
0.73%

Precio de ayer de sUSD

Mínimo/máximo de ayer
GBP 0,73121912 / GBP 0,73168394
Apertura/cierre de ayer
GBP 0,73121912 / GBP 0,73168394
Cambio de ayer
0.73%
Volumen de ayer
GBP 150.006,09

Historial de precios de sUSD

Mínimo/máximo en 7 días
GBP 0,97135552 / GBP 0,99243317
Mínimo/máximo en 30 días
GBP 0,7272916 / GBP 0,73168394
Mínimo/máximo en 90 días
GBP 0,7264612 / GBP 0,73670299
Mínimo/máximo en 52 semanas
GBP 0,72218419 / GBP 0,73910468
Máximo históricofeb 18, 2020 (5 years ago)
GBP 1,89
61.54%
All Time Lowmar 18, 2020 (5 years ago)
GBP 0,35689
103.45%

Data provided by Coingecko API

Conversor de SUSD a GBP

sUSD
sUSDSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSD a British Pound en tiempo real (SUSD a GBP)

    SUSDGBP by TradingView

    sUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSD Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,727292
    GBP 0
    GBP 0,731684
    GBP 0,727292
    6/9/2025
    GBP 0,728959
    GBP 0,727292
    GBP 0,730376
    GBP 0,727673
    5/9/2025
    GBP 0,73484
    GBP 0,728959
    GBP 0,73484
    GBP 0,726461
    4/9/2025
    GBP 0,731763
    GBP 0,73484
    GBP 0,739105
    GBP 0,731763
    3/9/2025
    GBP 0,736339
    GBP 0,731763
    GBP 0,73763
    GBP 0,731019
    2/9/2025
    GBP 0,726642
    GBP 0,736339
    GBP 0,736689
    GBP 0,723188
    1/9/2025
    GBP 0,726169
    GBP 0,726642
    GBP 0,728515
    GBP 0,722184

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 20 seconds

    Explore Our Other Products for SUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.923
    0.83%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 26,72B
    2
    GBP 4315,15
    0.48%
    Capitalización de MercadoGBP 520,78B
    VolumenGBP 17,73B
    3
    GBP 2,92
    3.22%
    Capitalización de MercadoGBP 174,12B
    VolumenGBP 5,15B
    5
    GBP 874,67
    0.53%
    Capitalización de MercadoGBP 121,74B
    VolumenGBP 1,13B
    6
    GBP 209,73
    3.31%
    Capitalización de MercadoGBP 113,6B
    VolumenGBP 5,94B
    9
    GBP 0,233717
    7.61%
    Capitalización de MercadoGBP 35,23B
    VolumenGBP 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    830
    GBP 0,03534298
    1.06%
    Capitalización de MercadoGBP 35,36M
    VolumenGBP 4,73M
    831
    GBP 0,02053832
    2.32%
    Capitalización de MercadoGBP 34,94M
    VolumenGBP 96.017
    832
    GBP 0,121155
    6.07%
    Capitalización de MercadoGBP 34,92M
    VolumenGBP 11,63M
    835
    GBP 0,070567
    0.65%
    Capitalización de MercadoGBP 34,81M
    VolumenGBP 2,83M
    833
    GBP 0,01217558
    40.97%
    Capitalización de MercadoGBP 34,74M
    VolumenGBP 127,46M

    Data provided by Coingecko API