Nvidia Tokenized Stock Defichain (DNVDA) Canlı Fiyat

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1.503,03 -0.05%
Piyasa değeri
JPY 182,99M
0.95%
Hacim (24s)
JPY 2.033
0.03%
Dolaşımdaki miktar
121.747 DNVDA
Yayın tarihi
-

Data provided by Coingecko API

DNVDA Fiyat İstatistikleri

Fiyat / Nvidia Tokenized Stock Defichain Fiyatı Bugün

Nvidia Tokenized Stock Defichain Fiyatı
JPY 1.503,03

Fiyat Değişimi

JPY -0,68719842
0.05%
24s Düşük / 24s Yüksek
JPY 1.502,14 / JPY 1.503,72

Alım Satım Hacmi

JPY 2.032,73
0.03%
Hacim / Piyasa Değeri
0,00001110846
Piyasa hakimiyeti
0,000031268492%
Piyasa sıralaması
#3854

Nvidia Tokenized Stock Defichain Arzı

Daloşımdaki Arz
121.746,625 DNVDA
Toplam Arz
121.746,625 DNVDA
Maks Arz
0 DNVDA

Nvidia Tokenized Stock Defichain piyasa değeri

Piyasa Değeri
JPY 182.989.370
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 182.989.370
0.97%

Dünkü Nvidia Tokenized Stock Defichain Fiyatı

Dünkü Düşük / Yüksek
JPY 1.488,4603 / JPY 1.488,8619
Dünkü Açılış / Kapanış
JPY 1.488,8619 / JPY 1.488,4603
Dünkü Değişim
0.97%
Dünkü Hacim
JPY 2.013,564

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 10,167426 / JPY 10,167426
30g Düşük/30g Yüksek
JPY 1.488,4603 / JPY 1.505,2366
90g Düşük/90g Yüksek
JPY 1.488,4603 / JPY 1.499,7173
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.488,4603 / JPY 1.509,6487
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
JPY 102.420
98.53%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 196,58
664.60%

Data provided by Coingecko API

DNVDA'den JPY'ye Dönüştürücü

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nvidia Tokenized Stock Defichain Fiyat Tablosu (DNVDA'den JPY'ye)

    DNVDAJPY TradingView tarafından

    Nvidia Tokenized Stock Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Geçmiş Fiyat Verileri (JPY)

    Tarih
    13.08.2025
    JPY 1.496,959263
    JPY 0
    JPY 1.505,236564
    JPY 1.495,802887
    12.08.2025
    JPY 1.509,245354
    JPY 1.496,959263
    JPY 1.509,648662
    JPY 1.501,524001
    11.08.2025
    JPY 1.501,029792
    JPY 1.509,245354
    JPY 1.507,137873
    JPY 1.501,029792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 24 saniye

    Explore Our Other Products for DNVDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.377
    1.07%
    Piyasa değeriJPY 2,32T
    HacimJPY 41,99B
    2
    JPY 4.353,63
    2.41%
    Piyasa değeriJPY 525,78B
    HacimJPY 46,82B
    3
    JPY 3,08
    0.54%
    Piyasa değeriJPY 182,95B
    HacimJPY 7,75B
    5
    JPY 844,8
    1.04%
    Piyasa değeriJPY 117,68B
    HacimJPY 1,67B
    6
    JPY 183,27
    4.37%
    Piyasa değeriJPY 99B
    HacimJPY 6,37B
    9
    JPY 0,223814
    3.85%
    Piyasa değeriJPY 33,68B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3852
    JPY 0,43619
    6.80%
    Piyasa değeriJPY 183,11M
    HacimJPY 3,45M
    3853
    JPY 0,18316
    17.61%
    Piyasa değeriJPY 183,14M
    HacimJPY 4,87M
    3849
    JPY 0,252227
    0.42%
    Piyasa değeriJPY 183,09M
    HacimJPY 15,09M
    3855
    JPY 183,23
    0.54%
    Piyasa değeriJPY 182,78M
    HacimJPY 57,73M
    3857
    JPY 1,28
    2.65%
    Piyasa değeriJPY 182,81M
    HacimJPY 26.911

    Data provided by Coingecko API