Nvidia Tokenized Stock Defichain (DNVDA) Canlı Fiyat

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1.496,36 -0.11%
Piyasa değeri
JPY 182,18M
0.12%
Hacim (24s)
JPY 2.024
0.02%
Dolaşımdaki miktar
121.747 DNVDA
Yayın tarihi
-

Data provided by Coingecko API

DNVDA Fiyat İstatistikleri

Fiyat / Nvidia Tokenized Stock Defichain Fiyatı Bugün

Nvidia Tokenized Stock Defichain Fiyatı
JPY 1.496,36

Fiyat Değişimi

JPY -1,6758255
0.11%
24s Düşük / 24s Yüksek
JPY 1.494,93 / JPY 1.499,29

Alım Satım Hacmi

JPY 2.023,71
0.02%
Hacim / Piyasa Değeri
0,000011108053
Piyasa hakimiyeti
0,000030366224%
Piyasa sıralaması
#3924

Nvidia Tokenized Stock Defichain Arzı

Daloşımdaki Arz
121.746,625 DNVDA
Toplam Arz
121.746,625 DNVDA
Maks Arz
0 DNVDA

Nvidia Tokenized Stock Defichain piyasa değeri

Piyasa Değeri
JPY 182.184.050
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 182.184.050
0.14%

Dünkü Nvidia Tokenized Stock Defichain Fiyatı

Dünkü Düşük / Yüksek
JPY 1.498,3227 / JPY 1.498,6633
Dünkü Açılış / Kapanış
JPY 1.498,3227 / JPY 1.498,6633
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 2.026,359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 10,167426 / JPY 10,167426
30g Düşük/30g Yüksek
JPY 1.487,6441 / JPY 1.508,9312
90g Düşük/90g Yüksek
JPY 1.487,6441 / JPY 1.508,9312
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.487,6441 / JPY 1.511,4555
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
JPY 102.420
98.54%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
JPY 196,58
661.33%

Data provided by Coingecko API

DNVDA'den JPY'ye Dönüştürücü

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nvidia Tokenized Stock Defichain Fiyat Tablosu (DNVDA'den JPY'ye)

    DNVDAJPY TradingView tarafından

    Nvidia Tokenized Stock Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 1.508,760594
    JPY 0
    JPY 1.508,931152
    JPY 1.505,707655
    05.09.2025
    JPY 1.509,847492
    JPY 0
    JPY 1.509,847492
    JPY 1.493,22375
    04.09.2025
    JPY 1.504,51976
    JPY 1.509,847492
    JPY 1.511,455534
    JPY 1.504,397073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 52 saniye

    Explore Our Other Products for DNVDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.173
    0.23%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,98B
    2
    JPY 4.406,02
    0.06%
    Piyasa değeriJPY 532,58B
    HacimJPY 36,37B
    3
    JPY 2,99
    0.39%
    Piyasa değeriJPY 178,56B
    HacimJPY 5,02B
    5
    JPY 893,97
    0.16%
    Piyasa değeriJPY 124,57B
    HacimJPY 1,44B
    6
    JPY 226,43
    1.30%
    Piyasa değeriJPY 122,79B
    HacimJPY 9,6B
    9
    JPY 0,246812
    0.98%
    Piyasa değeriJPY 37,32B
    HacimJPY 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3921
    JPY 0,069116
    0%
    Piyasa değeriJPY 182,55M
    HacimJPY 6.929
    3922
    JPY 152,54
    0.33%
    Piyasa değeriJPY 182,45M
    HacimJPY 100.398
    3918
    JPY 0,857734
    1.34%
    Piyasa değeriJPY 182,37M
    HacimJPY 1,4M
    3925
    JPY 165,39
    0.80%
    Piyasa değeriJPY 182,15M
    HacimJPY 602.165
    3926
    JPY 0,00000046
    0.11%
    Piyasa değeriJPY 182,09M
    HacimJPY 23.619

    Data provided by Coingecko API