Nvidia Tokenized Stock Defichain (DNVDA) Valor real atual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1 494,31 0.00%
Capitalização de mercado
JPY 181,93M
0%
Volume (24)
JPY 2 021
0.00%
Fornecimento em circulação
121 747 DNVDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNVDA

Nvidia Tokenized Stock Defichain Preço hoje

Nvidia Tokenized Stock Defichain Preço
JPY 1 494,31

Alteração de preço

JPY <0.000001
24h Baixo / 24h Alto
JPY 1 494,31 / JPY 1 494,31

Volume

JPY 2 020,93
0.00%
Volume / Limite de mercado
0,00001110848
Dominio de mercado
0,000031428941%
Posição de mercado
#3891

Fornecimento de Nvidia Tokenized Stock Defichain

Fornecimento em circulação
121 746,625 DNVDA
Fornecimento total
121 746,625 DNVDA
Fornecimento máximo
0 DNVDA

Nvidia Tokenized Stock Defichain Capitalização de mercado

Capitalização de mercado
JPY 181 926 780

Totalmente diluído
Limite de mercado

JPY 181 926 780

Nvidia Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
JPY 1 494,3065 / JPY 1 494,3065
Abertura / Fecho de Ontem
JPY 1 494,3065 / JPY 1 494,3065
Volume de ontem
JPY 2 020,9274

Histórico do preço do Nvidia Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
JPY 10,167426 / JPY 10,167426
30 dias Baixa / 30 dias Alta
JPY 1 490,3959 / JPY 1 512,3507
90 dias Baixa / 90 dias Alta
JPY 1 490,3959 / JPY 1 512,3507
52 Semana Baixa / 52 Semana Alta
JPY 1 490,3959 / JPY 1 512,3507
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 102 420
98.54%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 196,58
660.16%

Data provided by Coingecko API

DNVDA para JPY

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nvidia Tokenized Stock Defichain para Japanese yen Gráfico de Preço (DNVDA para JPY)

    DNVDAJPY de TradingView

    Nvidia Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 1 492,551683
    JPY 0
    JPY 1 512,350712
    JPY 1 490,395935
    21/08/2025
    JPY 1 508,10745
    JPY 1 492,551683
    JPY 1 508,823971
    JPY 1 498,074339
    20/08/2025
    JPY 1 496,65424
    JPY 1 508,10745
    JPY 1 502,552364
    JPY 1 494,790986
    19/08/2025
    JPY 1 502,459404
    JPY 1 496,65424
    JPY 1 504,270659
    JPY 1 499,832577
    18/08/2025
    JPY 1 503,721618
    JPY 1 502,459404
    JPY 1 503,721618
    JPY 1 502,137533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 46 minutoss e 46 segundoss

    Explore Our Other Products for DNVDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 132
    0.47%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,32B
    2
    JPY 4 787,43
    1.69%
    Capitalização de mercadoJPY 578,33B
    VolumeJPY 24,3B
    3
    JPY 3,05
    1.73%
    Capitalização de mercadoJPY 181,64B
    VolumeJPY 3,89B
    5
    JPY 878,87
    0.47%
    Capitalização de mercadoJPY 122,38B
    VolumeJPY 1,34B
    6
    JPY 209,06
    5.24%
    Capitalização de mercadoJPY 113,04B
    VolumeJPY 8,59B
    9
    JPY 0,236464
    1.82%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3888
    JPY 0,182198
    0.47%
    Capitalização de mercadoJPY 182,2M
    VolumeJPY 5 191
    3889
    JPY 0,202449
    6.01%
    Capitalização de mercadoJPY 182,09M
    VolumeJPY 17,48M
    3890
    JPY 0,0004101
    1.01%
    Capitalização de mercadoJPY 182,08M
    VolumeJPY 8,98M
    Capitalização de mercadoJPY 181,93M
    VolumeJPY 2 021
    3893
    JPY 8,08
    0.79%
    Capitalização de mercadoJPY 181,56M
    VolumeJPY 1

    Data provided by Coingecko API