Цена REAL ESMATE by Virtuals (EMATE) Текущая стоимость

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
GBP 0,000146+ 13.92%
Рыночная капитализация
GBP 73 265
14.02%
Объём (сутки)
GBP 3 268
3.40%
В обращении
500 000 000 EMATE
Дата эмиссии
-

Data provided by Coingecko API

EMATE Статистика цены

REAL ESMATE by Virtuals Цена сегодня

REAL ESMATE by Virtuals Цена
GBP 0,0001464

Изменение цены

GBP 0,00001789
13.92%
24ч. мин. / 24ч. макс.
GBP 0,00012663 / GBP 0,00014774

Объем

GBP 3 268,21
3.40%
Объем / Рыночная капитализация
0,044608067
Доминирование
0,0000025209292%
Рейтинг
#7460

REAL ESMATE by Virtuals Предложение

В обращении
500 000 000 EMATE
Общее предложение
1 000 000 000 EMATE
Максимальное предложение
1 000 000 000 EMATE

REAL ESMATE by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 73 265
14.02%

Разбавленная рыночная капитализация

GBP 146 530
15.23%

REAL ESMATE by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012680669 / GBP 0,00012752872
Вчерашняя цена открытия / закрытия
GBP 0,00012680669 / GBP 0,00012752872
Вчерашнее изменение цены
15.12%
Вчерашний объем
GBP 640,61429

REAL ESMATE by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00016833896 / GBP 0,00032102557
Мин. / максцена за 30 дней
GBP 0,00012680669 / GBP 0,00015088564
Мин. / макс цена за 90 дней
GBP 0,00012501238 / GBP 0,0002020223
Мин. / макс цена за 52 недели
GBP 0,00012501238 / GBP 0,00023818524
Исторический макс.авг. 20, 2025 (13 дней назад)
GBP 0,00034452
58.04%
Исторический мин.авг. 29, 2025 (4 дней назад)
GBP 0,00012481
15.84%

Data provided by Coingecko API

Конвертер EMATE GBP

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости REAL ESMATE by Virtuals в реальном времени (EMATE к GBP)

    EMATEGBP от TradingView

    REAL ESMATE by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на REAL ESMATE by Virtuals (GBP)

    Дата
    01.09.2025
    GBP 0,000149
    GBP 0
    GBP 0,000149
    GBP 0,000127
    31.08.2025
    GBP 0,000158
    GBP 0,000149
    GBP 0,000167
    GBP 0,000147
    30.08.2025
    GBP 0,000186
    GBP 0,000158
    GBP 0,000202
    GBP 0,000155
    29.08.2025
    GBP 0,000137
    GBP 0,000186
    GBP 0,000178
    GBP 0,000125
    28.08.2025
    GBP 0,000199
    GBP 0,000137
    GBP 0,000199
    GBP 0,000131
    27.08.2025
    GBP 0,000234
    GBP 0,000199
    GBP 0,000238
    GBP 0,000222
    26.08.2025
    GBP 0,000222
    GBP 0,000234
    GBP 0,000238
    GBP 0,000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 48 minutes undefined 33 seconds

    Explore Our Other Products for EMATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 445
    2.68%
    КапитализацияGBP 2,22T
    ОбъёмGBP 52,97B
    2
    GBP 4 321,54
    1.19%
    КапитализацияGBP 520,93B
    ОбъёмGBP 35,03B
    3
    GBP 2,84
    3.23%
    КапитализацияGBP 169,1B
    ОбъёмGBP 7,85B
    5
    GBP 851,93
    1.01%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,38B
    6
    GBP 207,08
    5.02%
    КапитализацияGBP 111,9B
    ОбъёмGBP 8,77B
    9
    GBP 0,213815
    2.60%
    КапитализацияGBP 32,22B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 73 473
    ОбъёмGBP 8 666
    7459
    GBP 0,0013456
    0.68%
    КапитализацияGBP 73 437
    ОбъёмGBP 12 053
    7468
    GBP 0,00018174
    26.38%
    КапитализацияGBP 73 437
    ОбъёмGBP 10 478
    7461
    GBP 2 447,23
    346.50%
    КапитализацияGBP 73 180
    ОбъёмGBP 5 219
    7462
    GBP 0,00073198
    3.92%
    КапитализацияGBP 73 198
    ОбъёмGBP 174

    Data provided by Coingecko API