Olympus (OHM) Valor real atual

Olympus logo
OHMOlympus
19,45 -0.52%
Capitalização de mercado
€318,42M
0.42%
Volume (24)
120 537
1.15%
Fornecimento em circulação
16 376 217 OHM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OHM

Olympus Preço hoje

Olympus Preço
€19,45

Alteração de preço

€-0,10106334
0.52%
24h Baixo / 24h Alto
€19,38 / €19,75

Volume

€120 537
1.15%
Volume / Limite de mercado
0,00037854811
Dominio de mercado
0,0094526975%
Posição de mercado
#222

Fornecimento de Olympus

Fornecimento em circulação
16 376 217,366 OHM
Fornecimento total
20 991 026,847 OHM
Fornecimento máximo
20 991 026,847 OHM

Olympus Capitalização de mercado

Capitalização de mercado
€318 419 240
0.42%

Totalmente diluído
Limite de mercado

€408 149 610
0.68%

Olympus Preço Ontem

Baixa / Alta de ontem
€19,528786 / €19,625614
Abertura / Fecho de Ontem
€19,625614 / €19,528786
A mudança de ontem
0.65%
Volume de ontem
€133 420,01

Histórico do preço do Olympus

7 dias Baixa / 7 dias Alta
€22,599917 / €23,078022
30 dias Baixa / 30 dias Alta
€19,4633 / €19,625614
90 dias Baixa / 90 dias Alta
€19,220439 / €19,64272
52 Semana Baixa / 52 Semana Alta
€19,220439 / €19,71553
Máxima de todos os temposEbr. 29, 2021 (4 anos atrás)
€1 343,06
98.55%
Baixa de todos os temposDu 26, 2022 (2 anos atrás)
€7,24
168.44%

Data provided by Coingecko API

OHM para EUR

Olympus
OlympusOHM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Olympus para Euro Gráfico de Preço (OHM para EUR)

    OHMEUR de TradingView

    Olympus Trocas

    Instant crypto to crypto exchange coming soon!

    Olympus Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €19,473024
    €0
    €19,625614
    €19,473024
    06/09/2025
    €19,347557
    €19,473024
    €19,537632
    €19,310207
    05/09/2025
    €19,409287
    €19,347557
    €19,64272
    €19,220439
    04/09/2025
    €19,660115
    €19,409287
    €19,71553
    €19,420549
    03/09/2025
    €19,532077
    €19,660115
    €19,704491
    €19,399383
    02/09/2025
    €19,438053
    €19,532077
    €19,662302
    €19,3682
    01/09/2025
    €19,539005
    €19,438053
    €19,621537
    €19,320949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 14 minutoss e 44 segundoss

    Explore Our Other Products for OHM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 315
    1.06%
    Capitalização de mercado€2,24T
    Volume€37,33B
    2
    4 314,97
    0.52%
    Capitalização de mercado€520,55B
    Volume€27,73B
    3
    2,97
    3.49%
    Capitalização de mercado€177,19B
    Volume€5,65B
    5
    881,2
    0.79%
    Capitalização de mercado€122,58B
    Volume€1,25B
    6
    215,55
    5.31%
    Capitalização de mercado€116,73B
    Volume€10,62B
    9
    0,24
    7.87%
    Capitalização de mercado€36,46B
    Volume€3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    219
    21,53
    2.80%
    Capitalização de mercado€332,16M
    Volume€197,49M
    220
    0,07
    5.17%
    Capitalização de mercado€329,35M
    Volume€35,96M
    221
    4 450
    0.02%
    Capitalização de mercado€325,59M
    Volume€132 019
    223
    0,01
    2.46%
    Capitalização de mercado€317,28M
    Volume€12,6M
    224
    0,26
    2.22%
    Capitalização de mercado€313,18M
    Volume€7,34M

    Data provided by Coingecko API