Olympus (OHM) Canlı Fiyat

Olympus logo
OHMOlympus
19,48+ 0.28%
Piyasa değeri
€318,59M
0.01%
Hacim (24s)
291.398
0.69%
Dolaşımdaki miktar
16.376.217 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus Fiyatı Bugün

Olympus Fiyatı
€19,48

Fiyat Değişimi

€0,054706
0.28%
24s Düşük / 24s Yüksek
€19,24 / €19,66

Alım Satım Hacmi

€291.398
0.69%
Hacim / Piyasa Değeri
0,00091466085
Piyasa hakimiyeti
0,0095398157%
Piyasa sıralaması
#220

Olympus Arzı

Daloşımdaki Arz
16.376.217,366 OHM
Toplam Arz
20.993.211,831 OHM
Maks Arz
20.993.211,831 OHM

Olympus piyasa değeri

Piyasa Değeri
€318.585.850
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€408.405.680
0.14%

Dünkü Olympus Fiyatı

Dünkü Düşük / Yüksek
€19,364392 / €19,48816
Dünkü Açılış / Kapanış
€19,48816 / €19,364392
Dünkü Değişim
0.28%
Dünkü Hacim
€462.525,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€22,360038 / €23,061905
30g Düşük/30g Yüksek
€19,320949 / €19,913192
90g Düşük/90g Yüksek
€19,135948 / €19,980857
52 Hafta Düşük / 52 Hafta Yüksek
€19,135948 / €19,980857
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
€1.343,06
98.55%
Tüm Zamanlar DüşükKas 26, 2022 (2 yıl önce)
€7,24
168.65%

Data provided by Coingecko API

OHM'den EUR'ye Dönüştürücü

Olympus
OlympusOHM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus Fiyat Tablosu (OHM'den EUR'ye)

    OHMEUR TradingView tarafından

    Olympus Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €19,539005
    €0
    €19,621537
    €19,320949
    31.08.2025
    €19,397685
    €19,539005
    €19,980857
    €19,397685
    30.08.2025
    €19,217311
    €19,397685
    €19,43182
    €19,157242
    29.08.2025
    €19,285765
    €19,217311
    €19,364595
    €19,135948
    28.08.2025
    €19,251747
    €19,285765
    €19,439334
    €19,164394
    27.08.2025
    €19,383824
    €19,251747
    €19,498499
    €19,263782
    26.08.2025
    €19,354547
    €19,383824
    €19,507428
    €19,222164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 35 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.318
    2.09%
    Piyasa değeri€2,21T
    Hacim€53,89B
    2
    4.312,75
    0.80%
    Piyasa değeri€518,75B
    Hacim€36,65B
    3
    2,84
    2.63%
    Piyasa değeri€168,52B
    Hacim€8,21B
    5
    852,58
    0.60%
    Piyasa değeri€118,5B
    Hacim€1,49B
    6
    207,29
    3.91%
    Piyasa değeri€111,88B
    Hacim€8,9B
    9
    0,21
    0.45%
    Piyasa değeri€31,97B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    217
    0,01
    9.59%
    Piyasa değeri€329,42M
    Hacim€68,85M
    218
    20,58
    2.79%
    Piyasa değeri€320,75M
    Hacim€338,19M
    219
    0,01
    1.74%
    Piyasa değeri€318,9M
    Hacim€17,92M
    221
    0,07
    2.03%
    Piyasa değeri€313,51M
    Hacim€38,72M
    222
    95.297
    2.32%
    Piyasa değeri€311,84M
    Hacim€61,23M

    Data provided by Coingecko API