Olympus (OHM) Canlı Fiyat

Olympus logo
OHMOlympus
GBP 17,04+ 0.83%
Piyasa değeri
GBP 279,39M
0.92%
Hacim (24s)
GBP 123.507
4.13%
Dolaşımdaki miktar
16.376.217 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus Fiyatı Bugün

Olympus Fiyatı
GBP 17,04

Fiyat Değişimi

GBP 0,140907
0.83%
24s Düşük / 24s Yüksek
GBP 16,88 / GBP 17,07

Alım Satım Hacmi

GBP 123.507
4.13%
Hacim / Piyasa Değeri
0,00044205939
Piyasa hakimiyeti
0,0095399876%
Piyasa sıralaması
#220

Olympus Arzı

Daloşımdaki Arz
16.376.217,366 OHM
Toplam Arz
20.991.106,381 OHM
Maks Arz
20.991.106,381 OHM

Olympus piyasa değeri

Piyasa Değeri
GBP 279.390.060
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 358.123.390
0.95%

Dünkü Olympus Fiyatı

Dünkü Düşük / Yüksek
GBP 16,895716 / GBP 16,903821
Dünkü Açılış / Kapanış
GBP 16,895716 / GBP 16,903821
Dünkü Değişim
0.83%
Dünkü Hacim
GBP 96.432,247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 22,599917 / GBP 23,00621
30g Düşük/30g Yüksek
GBP 16,754904 / GBP 16,946455
90g Düşük/90g Yüksek
GBP 16,689813 / GBP 17,100154
52 Hafta Düşük / 52 Hafta Yüksek
GBP 16,689813 / GBP 17,361325
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
GBP 1.167,96
98.54%
Tüm Zamanlar DüşükKas 26, 2022 (2 yıl önce)
GBP 6,24
172.96%

Data provided by Coingecko API

OHM'den GBP'ye Dönüştürücü

Olympus
OlympusOHM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus Fiyat Tablosu (OHM'den GBP'ye)

    OHMGBP TradingView tarafından

    Olympus Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 16,786568
    GBP 0
    GBP 16,946455
    GBP 16,754904
    05.09.2025
    GBP 16,82918
    GBP 16,786568
    GBP 17,035748
    GBP 16,689813
    04.09.2025
    GBP 17,056892
    GBP 16,82918
    GBP 17,100154
    GBP 16,841998
    03.09.2025
    GBP 16,97893
    GBP 17,056892
    GBP 17,094096
    GBP 16,866441
    02.09.2025
    GBP 16,809922
    GBP 16,97893
    GBP 17,094752
    GBP 16,745813
    01.09.2025
    GBP 16,915237
    GBP 16,809922
    GBP 17,004005
    GBP 16,710325
    31.08.2025
    GBP 16,787046
    GBP 16,915237
    GBP 17,361325
    GBP 16,787046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 49 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.495
    1.13%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,76B
    2
    GBP 4.329,75
    1.09%
    Piyasa değeriGBP 522,11B
    HacimGBP 14,16B
    3
    GBP 2,89
    2.77%
    Piyasa değeriGBP 172,14B
    HacimGBP 3,62B
    5
    GBP 880,46
    2.25%
    Piyasa değeriGBP 122,55B
    HacimGBP 848,04M
    6
    GBP 207,64
    3.32%
    Piyasa değeriGBP 112,45B
    HacimGBP 4,03B
    9
    GBP 0,228882
    5.45%
    Piyasa değeriGBP 34,5B
    HacimGBP 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    217
    GBP 0,00001456
    1.53%
    Piyasa değeriGBP 289,86M
    HacimGBP 2,74M
    218
    GBP 3.905,62
    1.38%
    Piyasa değeriGBP 285,62M
    HacimGBP 356.356
    219
    GBP 18,43
    2.13%
    Piyasa değeriGBP 282,73M
    HacimGBP 100,45M
    221
    GBP 0,058311
    0.01%
    Piyasa değeriGBP 276,35M
    HacimGBP 18,66M
    222
    GBP 0,00530916
    1.61%
    Piyasa değeriGBP 272,46M
    HacimGBP 6,63M

    Data provided by Coingecko API