Цена SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Текущая стоимость

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
557,28+ 0.82%
Рыночная капитализация
€3,6M
86.56%
Объём (сутки)
1 731 256
0.06%
В обращении
6 460 SPYON
Дата эмиссии
-

Data provided by Coingecko API

SPYON Статистика цены

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена
€557,28

Изменение цены

€4,53
0.82%
24ч. мин. / 24ч. макс.
€552,45 / €557,66

Объем

€1 731 256
0.06%
Объем / Рыночная капитализация
0,48089536
Доминирование
0,0001068728%
Рейтинг
#2470

SPDR S&P 500 ETF (Ondo Tokenized ETF) Предложение

В обращении
6 460,013 SPYON
Общее предложение
6 460,013 SPYON
Максимальное предложение
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
€3 600 068
86.56%

Разбавленная рыночная капитализация

€3 600 068
0.05%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
€557,49639 / €557,60388
Вчерашняя цена открытия / закрытия
€557,60388 / €557,49639
Вчерашнее изменение цены
0.05%
Вчерашний объем
€1 720 158

SPDR S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
€635,45906 / €649,56168
Мин. / максцена за 30 дней
€549,65477 / €557,60388
Мин. / макс цена за 90 дней
€551,89605 / €557,60388
Мин. / макс цена за 52 недели
€545,19146 / €557,60388
Исторический макс.сент. 5, 2025 (0 дней назад)
€557,66
0.01%
Исторический мин.сент. 2, 2025 (2 дней назад)
€544,87
2.34%

Data provided by Coingecko API

Конвертер SPYON EUR

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPDR S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (SPYON к EUR)

    SPYONEUR от TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPDR S&P 500 ETF (Ondo Tokenized ETF) (EUR)

    Дата
    04.09.2025
    €553,296325
    €0
    €557,60388
    €551,975073
    03.09.2025
    €552,001896
    €553,296325
    €552,592808
    €549,654773
    02.09.2025
    €549,108765
    €552,001896
    €551,821013
    €545,191461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 57 seconds

    Explore Our Other Products for SPYON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 561
    0.84%
    Капитализация€2,22T
    Объём€38,07B
    2
    4 340,76
    0.79%
    Капитализация€523,49B
    Объём€28,39B
    4
    2,81
    0.64%
    Капитализация€167,32B
    Объём€4,53B
    5
    846,8
    0.03%
    Капитализация€117,87B
    Объём€814,83M
    6
    204,62
    0.95%
    Капитализация€110,71B
    Объём€5,02B
    9
    0,21
    0.48%
    Капитализация€32,31B
    Объём€1,26B

    Data provided by Coingecko API

    Больше криптовалют

    2466
    0,01
    3.76%
    Капитализация€3,61M
    Объём€456 281
    2469
    0,00463443
    13.01%
    Капитализация€3,6M
    Объём€28 727
    2468
    Капитализация€3,6M
    Объём€2 572
    Капитализация€3,6M
    Объём€12 164
    2472
    Капитализация€3,6M
    Объём€6,62M

    Data provided by Coingecko API