Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
1.25+ 4.78%
Market Cap
€1.81B
4.58%
Volume (24)
218,416,300
1.54%
Circulating Supply
1,445,178,300 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
€1.25

Price Change

€0.057273
4.78%
24h Low / 24h High
€1.16 / €1.31

Trading Volume

€218,416,300
1.54%
Volume / Market Cap
0.12052514
Market Dominance
0.051067394%
Market Rank
#73

Ondo Supply

Circulating Supply
1,445,178,270 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
€1,812,205,300
4.58%

Fully Diluted
Market Cap

€12,539,666,000
6.09%

Ondo Price Yesterday

Yesterday's Low / High
€1.1766374 / €1.1874342
Yesterday's Open / Close
€1.1874342 / €1.1766374
Yesterday's Change
5.75%
Yesterday's Volume
€174,568,800

Ondo Price History

7d Low / 7d High
€1.2029087 / €1.6389805
30d Low / 30d High
€1.1669875 / €1.2772554
90d Low / 90d High
€1.1669875 / €1.5027268
52 Week Low / 52 Week High
€1.1669875 / €1.5894686
All Time HighDec 16, 2024 (25 days ago)
€2.04
38.48%
All Time LowJan 18, 2024 (11 months ago)
€0.075442
1559.95%

Data provided by Coingecko API

ONDO to EUR converter

Ondo
OndoONDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to EUR)

ONDOEUR by TradingView

Ondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.25
ONDO/EUR
€0.00425
€131,016
Recently
Bitstamp
Bitstamp
€1.2
ONDO/EUR
€0.1651
€0
Recently

Ondo Historical Price Data (EUR)

Date
1/9/2025
€1.273398
€0
€1.273398
€1.166987
1/8/2025
€1.325895
€1.273398
€1.335798
€1.192687
1/7/2025
€1.468866
€1.325895
€1.482391
€1.321957
1/6/2025
€1.503792
€1.468866
€1.503792
€1.452942
1/5/2025
€1.532046
€1.503792
€1.532046
€1.48216
1/4/2025
€1.554926
€1.532046
€1.589469
€1.523668
1/3/2025
€1.409681
€1.554926
€1.566766
€1.392328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,096
2.44%
Market Cap€1.88T
Volume€72.14B
2
3,292.14
1.43%
Market Cap€395.61B
Volume€32.07B
4
2.34
2.08%
Market Cap€134.45B
Volume€5.17B
5
693.31
1.21%
Market Cap€101.13B
Volume€894.36M
6
190.61
1.73%
Market Cap€92.17B
Volume€5B
7
0.33
4.19%
Market Cap€49.29B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

70
0.2
1.59%
Market Cap€1.93B
Volume€90.91M
71
0.68
4.78%
Market Cap€1.89B
Volume€251.66M
72
2.11
1.64%
Market Cap€1.86B
Volume€385.44M
Market Cap€1.75B
Volume€7.06B
75
3,588.31
1.64%
Market Cap€1.65B
Volume€14.59M

Data provided by Coingecko API