Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
0.944506 -0.94%
Market Cap
€1.35B
1.64%
Volume (24)
239,668,600
20.49%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
€0.944506

Price Change

€-0.0089379358
0.94%
24h Low / 24h High
€0.902683 / €0.971245

Trading Volume

€239,668,600
20.49%
Volume / Market Cap
0.17723175
Market Dominance
0.044469176%
Market Rank
#82

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
€1,352,289,300
1.64%

Fully Diluted
Market Cap

€9,408,409,800
0.30%

Ondo Price Yesterday

Yesterday's Low / High
€0.93428954 / €0.94171786
Yesterday's Open / Close
€0.93428954 / €0.94171786
Yesterday's Change
0.69%
Yesterday's Volume
€169,525,690

Ondo Price History

7d Low / 7d High
€0.81340016 / €1.0632042
30d Low / 30d High
€0.90958457 / €0.98664345
90d Low / 90d High
€0.86849162 / €1.0041209
52 Week Low / 52 Week High
€0.77151819 / €1.0041209
All Time HighJun 3, 2024 (5 months ago)
€1.36
31.71%
All Time LowJan 18, 2024 (10 months ago)
€0.075442
1135.07%

Data provided by Coingecko API

ONDO to EUR converter

Ondo
OndoONDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to EUR)

ONDOEUR by TradingView

Ondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.94
ONDO/EUR
€0.00384
€106,708
Recently
Bitstamp
Bitstamp
€0.94
ONDO/EUR
€0.0163
€0
Recently

Ondo Historical Price Data (EUR)

Date
11/20/2024
€0.957038
€0
€0.975774
€0.909585
11/19/2024
€0.96482
€0.957038
€1.004121
€0.947497
11/18/2024
€0.875722
€0.96482
€0.957607
€0.875722
11/17/2024
€0.946674
€0.875722
€0.946674
€0.868492
11/16/2024
€0.831008
€0.946674
€0.948905
€0.831008
11/15/2024
€0.794129
€0.831008
€0.835282
€0.771518
11/14/2024
€0.831221
€0.794129
€0.890391
€0.804011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,038
4.71%
Market Cap€1.94T
Volume€110.71B
2
3,187.75
2.80%
Market Cap€383.71B
Volume€39.38B
4
241.46
1.71%
Market Cap€114.2B
Volume€10.14B
5
612.31
0.06%
Market Cap€89.33B
Volume€1.59B
6
1.12
1.80%
Market Cap€63.51B
Volume€7.18B
7
0.39
0.92%
Market Cap€56.52B
Volume€10.08B

Data provided by Coingecko API

More Cryptocurrencies

79
0.38
3.97%
Market Cap€1.38B
Volume€174.19M
81
3,105.58
3.17%
Market Cap€1.37B
Volume€17.13M
80
68.54
5.72%
Market Cap€1.37B
Volume€146.78M
83
1,480.88
3.36%
Market Cap€1.31B
Volume€202.05M
Market Cap€1.27B
Volume€2.09B

Data provided by Coingecko API