Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
0.755655-2.33%
Market Cap
€1.09B
1.53%
Volume (24)
179,450,740
0.82%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
€0.755655

Price Change

€-0.018045928
2.33%
24h Low / 24h High
€0.755914 / €0.79506

Trading Volume

€179,450,740
0.82%
Volume / Market Cap
0.16403201
Market Dominance
0.047295181%
Market Rank
#86

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
€1,093,998,300
1.53%

Fully Diluted
Market Cap

€7,577,400,200
0.42%

Ondo Price Yesterday

Yesterday's Low / High
€0.75700585 / €0.76481038
Yesterday's Open / Close
€0.76481038 / €0.75700585
Yesterday's Change
0.69%
Yesterday's Volume
€184,120,820

Ondo Price History

7d Low / 7d High
€0.71924058 / €1.0084154
30d Low / 30d High
€0.75088455 / €0.79069075
90d Low / 90d High
€0.67732828 / €0.79069075
52 Week Low / 52 Week High
€0.67732828 / €0.94648156
All Time HighMar 31, 2024 (21 days ago)
€0.97005
21.59%
All Time LowJan 18, 2024 (3 months ago)
€0.075442
908.20%

Data provided by Coingecko API

ONDO to EUR converter

Ondo
OndoONDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to EUR)

ONDOEUR by TradingView

Ondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.77
ONDO/EUR
€0.0171
€52,305
Recently

Ondo Historical Price Data (EUR)

Date
4/21/2024
€0.771006
€0
€0.790691
€0.756826
4/20/2024
€0.699334
€0.771006
€0.769914
€0.691828
4/19/2024
€0.720084
€0.699334
€0.749476
€0.677328
4/18/2024
€0.744472
€0.720084
€0.775817
€0.699459
4/17/2024
€0.77648
€0.744472
€0.796862
€0.728019
4/16/2024
€0.80799
€0.77648
€0.818557
€0.725912
4/15/2024
€0.843059
€0.80799
€0.946482
€0.804853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,721
0.40%
Market Cap€1.28T
Volume€20.98B
2
3,142.04
0.30%
Market Cap€378.66B
Volume€9.76B
4
581.28
1.63%
Market Cap€89.58B
Volume€1.07B
8
0.52
0.38%
Market Cap€28.89B
Volume€885.43M
11
0.5
1.73%
Market Cap€17.65B
Volume€367.55M
585
1
0.14%
Market Cap€70.87M
Volume€549,581

Data provided by Coingecko API

More Cryptocurrencies

83
2,942.82
0.08%
Market Cap€1.13B
Volume€284,417
84
2.19
2.44%
Market Cap€1.1B
Volume€5.23M
85
40.76
1.89%
Market Cap€1.1B
Volume€18.27M
87
Market Cap€1.07B
Volume€5.58M
88
0.58
4.29%
Market Cap€1.04B
Volume€117.39M

Data provided by Coingecko API