Ondo (ONDO) Valor real atual

Ondo logo
ONDOOndo
0,788977+ 3.45%
Capitalização de mercado
€2,49B
3.41%
Volume (24)
139 268 480
2.75%
Fornecimento em circulação
3 159 107 500 ONDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONDO

Ondo Preço hoje

Ondo Preço
€0,788977

Alteração de preço

€0,0263376
3.45%
24h Baixo / 24h Alto
€0,736603 / €0,792318

Volume

€139 268 480
2.75%
Volume / Limite de mercado
0,055875929
Dominio de mercado
0,072792319%
Posição de mercado
#53

Fornecimento de Ondo

Fornecimento em circulação
3 159 107 529 ONDO
Fornecimento total
10 000 000 000 ONDO
Fornecimento máximo
10 000 000 000 ONDO

Ondo Capitalização de mercado

Capitalização de mercado
€2 492 459 300
3.41%

Totalmente diluído
Limite de mercado

€7 889 757 700
6.52%

Ondo Preço Ontem

Baixa / Alta de ontem
€0,73866391 / €0,74264354
Abertura / Fecho de Ontem
€0,74264354 / €0,73866391
A mudança de ontem
6.52%
Volume de ontem
€144 178 710

Histórico do preço do Ondo

7 dias Baixa / 7 dias Alta
€0,86501187 / €0,94909325
30 dias Baixa / 30 dias Alta
€0,73866391 / €0,79172781
90 dias Baixa / 90 dias Alta
€0,73866391 / €0,80079499
52 Semana Baixa / 52 Semana Alta
€0,73866391 / €0,81568106
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
€2,04
61.24%
Baixa de todos os temposGen. 18, 2024 (1 anos atrás)
€0,075442
945.82%

Data provided by Coingecko API

ONDO para EUR

Ondo
OndoONDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ondo para Euro Gráfico de Preço (ONDO para EUR)

    ONDOEUR de TradingView

    Ondo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,79
    ONDO/EUR
    €0,00039
    €195 568
    Recently
    Bitstamp
    Bitstamp
    €0,8
    ONDO/EUR
    €0,019
    €0
    Recently

    Ondo Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,767907
    €0
    €0,773079
    €0,738664
    31/08/2025
    €0,776309
    €0,767907
    €0,791728
    €0,775529
    30/08/2025
    €0,775297
    €0,776309
    €0,787475
    €0,770299
    29/08/2025
    €0,809491
    €0,775297
    €0,809491
    €0,763334
    28/08/2025
    €0,795644
    €0,809491
    €0,813256
    €0,794855
    27/08/2025
    €0,808646
    €0,795644
    €0,815681
    €0,801796
    26/08/2025
    €0,768424
    €0,808646
    €0,813454
    €0,765373

    Data provided by Coingecko API

    Explore Our Other Products for ONDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 171
    1.42%
    Capitalização de mercado€2,19T
    Volume€39,38B
    2
    4 384,18
    0.57%
    Capitalização de mercado€529,68B
    Volume€28,48B
    4
    2,81
    0.57%
    Capitalização de mercado€167,16B
    Volume€5,97B
    5
    851,23
    0.37%
    Capitalização de mercado€118,49B
    Volume€1,39B
    6
    203,39
    2.00%
    Capitalização de mercado€110,12B
    Volume€6,44B
    10
    0,21
    1.71%
    Capitalização de mercado€32,14B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    50
    0,25
    3.71%
    Capitalização de mercado€2,59B
    Volume€282,65M
    51
    2,04
    0.06%
    Capitalização de mercado€2,55B
    Volume€127M
    52
    3,7
    0.73%
    Capitalização de mercado€2,55B
    Volume€335,07M
    54
    0,86
    0.93%
    Capitalização de mercado€2,41B
    Volume€313,22M
    55
    0,3
    0.47%
    Capitalização de mercado€2,36B
    Volume€42,78M

    Data provided by Coingecko API