Цена Ontology (ONT) Текущая стоимость

Ontology logo
ONTOntology
GBP 0,10131 -3.34%
Рыночная капитализация
GBP 92,73M
3.10%
Объём (сутки)
GBP 8 649 685
0.49%
В обращении
914 697 860 ONT
Дата эмиссии
26.02.2018

Data provided by Coingecko API

ONT Статистика цены

Ontology Цена сегодня

Ontology Цена
GBP 0,10131

Изменение цены

GBP -0,0035033668
3.34%
24ч. мин. / 24ч. макс.
GBP 0,100919 / GBP 0,105679

Объем

GBP 8 649 685
0.49%
Объем / Рыночная капитализация
0,09328005
Доминирование
0,0031662731%
Рейтинг
#437

Ontology Предложение

В обращении
914 697 857 ONT
Общее предложение
1 000 000 000 ONT
Максимальное предложение
0 ONT

Ontology Рыночная капитализация

Рыночная капитализация
GBP 92 728 134
3.10%

Разбавленная рыночная капитализация

GBP 101 375 700
2.95%

Ontology Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10427488 / GBP 0,10464561
Вчерашняя цена открытия / закрытия
GBP 0,10427488 / GBP 0,10464561
Вчерашнее изменение цены
3.02%
Вчерашний объем
GBP 5 940 140,8

Ontology История цены

Мин. / макс цена за 7 дней
GBP 0,13579032 / GBP 0,16299238
Мин. / максцена за 30 дней
GBP 0,10263239 / GBP 0,10566859
Мин. / макс цена за 90 дней
GBP 0,1017718 / GBP 0,11378559
Мин. / макс цена за 52 недели
GBP 0,1017718 / GBP 0,12069048
Исторический макс.май 3, 2018 (7 лет назад)
GBP 8,03
98.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,079022
28.40%

Data provided by Coingecko API

Конвертер ONT GBP

Ontology
OntologyONT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ontology в реальном времени (ONT к GBP)

    ONTGBP от TradingView

    Ontology обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ontology (GBP)

    Дата
    03.09.2025
    GBP 0,104469
    GBP 0
    GBP 0,105669
    GBP 0,103558
    02.09.2025
    GBP 0,102688
    GBP 0,104469
    GBP 0,105078
    GBP 0,102486
    01.09.2025
    GBP 0,108731
    GBP 0,102688
    GBP 0,108731
    GBP 0,101772
    31.08.2025
    GBP 0,114789
    GBP 0,108731
    GBP 0,114789
    GBP 0,109713
    30.08.2025
    GBP 0,11153
    GBP 0,114789
    GBP 0,12069
    GBP 0,11153
    29.08.2025
    GBP 0,117833
    GBP 0,11153
    GBP 0,118409
    GBP 0,108396
    28.08.2025
    GBP 0,120282
    GBP 0,117833
    GBP 0,120282
    GBP 0,115538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 10 minutes undefined 32 seconds

    Explore Our Other Products for ONT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 557
    0.97%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,71B
    2
    GBP 4 382,11
    0.79%
    КапитализацияGBP 528,94B
    ОбъёмGBP 31,26B
    3
    GBP 2,83
    1.35%
    КапитализацияGBP 168,4B
    ОбъёмGBP 4,32B
    5
    GBP 848,17
    1.06%
    КапитализацияGBP 118,05B
    ОбъёмGBP 974,17M
    6
    GBP 207,36
    2.06%
    КапитализацияGBP 112,23B
    ОбъёмGBP 5,2B
    9
    GBP 0,216182
    0.75%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    439
    КапитализацияGBP 92,98M
    ОбъёмGBP 138 589
    КапитализацияGBP 92,76M
    ОбъёмGBP 33 139
    440
    GBP 0,232073
    3.76%
    КапитализацияGBP 92,72M
    ОбъёмGBP 2,41M
    441
    GBP 0,00000013
    4.98%
    КапитализацияGBP 91,49M
    ОбъёмGBP 1,53M
    442
    GBP 2,3
    3.08%
    КапитализацияGBP 91,33M
    ОбъёмGBP 11,17M

    Data provided by Coingecko API