Ontology (ONT) Live Price

Ontology logo
ONTOntology
GBP 0.100453 -0.12%
Market Cap
GBP 91.91M
0.00%
Volume (24)
GBP 3,614,561
2.02%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
GBP 0.100453

Price Change

GBP -0.00011799611
0.12%
24h Low / 24h High
GBP 0.09972 / GBP 0.10155

Trading Volume

GBP 3,614,561
2.02%
Volume / Market Cap
0.039327604
Market Dominance
0.0031383034%
Market Rank
#446

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
GBP 91,909,007
0.00%

Fully Diluted
Market Cap

GBP 100,480,180
0.08%

Ontology Price Yesterday

Yesterday's Low / High
GBP 0.10040554 / GBP 0.10071561
Yesterday's Open / Close
GBP 0.10071561 / GBP 0.10040554
Yesterday's Change
0.11%
Yesterday's Volume
GBP 6,822,629

Ontology Price History

7d Low / 7d High
GBP 0.13274499 / GBP 0.15501727
30d Low / 30d High
GBP 0.098816436 / GBP 0.10207783
90d Low / 90d High
GBP 0.098816436 / GBP 0.10566859
52 Week Low / 52 Week High
GBP 0.098816436 / GBP 0.12069048
All Time HighMay 3, 2018 (7 years ago)
GBP 8.03
98.75%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.079022
27.09%

Data provided by Coingecko API

ONT to GBP converter

Ontology
OntologyONT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to GBP)

    ONTGBP by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.10056
    GBP 0
    GBP 0.102078
    GBP 0.09887
    9/4/2025
    GBP 0.103718
    GBP 0.10056
    GBP 0.104643
    GBP 0.098816
    9/3/2025
    GBP 0.104469
    GBP 0.103718
    GBP 0.105669
    GBP 0.103558
    9/2/2025
    GBP 0.102688
    GBP 0.104469
    GBP 0.105078
    GBP 0.102486
    9/1/2025
    GBP 0.108731
    GBP 0.102688
    GBP 0.108731
    GBP 0.101772
    8/31/2025
    GBP 0.114789
    GBP 0.108731
    GBP 0.114789
    GBP 0.109713
    8/30/2025
    GBP 0.11153
    GBP 0.114789
    GBP 0.12069
    GBP 0.11153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 27 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,245
    0.38%
    Market CapGBP 2.2T
    VolumeGBP 19.31B
    2
    GBP 4,274.67
    0.73%
    Market CapGBP 516B
    VolumeGBP 14.61B
    4
    GBP 2.81
    0.25%
    Market CapGBP 167.58B
    VolumeGBP 1.73B
    5
    GBP 862.76
    1.55%
    Market CapGBP 120.1B
    VolumeGBP 956.44M
    6
    GBP 200.3
    1.58%
    Market CapGBP 108.47B
    VolumeGBP 2.97B
    9
    GBP 0.216785
    0.57%
    Market CapGBP 32.67B
    VolumeGBP 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    443
    GBP 0.296873
    4.14%
    Market CapGBP 92.47M
    VolumeGBP 680,499
    444
    GBP 5.3
    0.67%
    Market CapGBP 92.03M
    VolumeGBP 3.53M
    445
    GBP 2.98
    1.34%
    Market CapGBP 91.93M
    VolumeGBP 6.38M
    447
    GBP 0.0486729
    1.36%
    Market CapGBP 91.57M
    VolumeGBP 5.28M
    448
    GBP 0.122059
    0.55%
    Market CapGBP 90.76M
    VolumeGBP 3.9M

    Data provided by Coingecko API