Ontology (ONT) Canlı Fiyat

Ontology logo
ONTOntology
GBP 0,104712+ 0.52%
Piyasa değeri
GBP 95,79M
0.53%
Hacim (24s)
GBP 5.983.203
8.76%
Dolaşımdaki miktar
914.697.860 ONT
Yayın tarihi
26.02.2018

Data provided by Coingecko API

ONT Fiyat İstatistikleri

Fiyat / Ontology Fiyatı Bugün

Ontology Fiyatı
GBP 0,104712

Fiyat Değişimi

GBP 0,00053701
0.52%
24s Düşük / 24s Yüksek
GBP 0,10338 / GBP 0,105679

Alım Satım Hacmi

GBP 5.983.203
8.76%
Hacim / Piyasa Değeri
0,062461453
Piyasa hakimiyeti
0,0032708341%
Piyasa sıralaması
#433

Ontology Arzı

Daloşımdaki Arz
914.697.857 ONT
Toplam Arz
1.000.000.000 ONT
Maks Arz
0 ONT

Ontology piyasa değeri

Piyasa Değeri
GBP 95.790.327
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 104.723.460
0.32%

Dünkü Ontology Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10432384 / GBP 0,10444492
Dünkü Açılış / Kapanış
GBP 0,10432384 / GBP 0,10444492
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 7.401.166,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13676738 / GBP 0,16624689
30g Düşük/30g Yüksek
GBP 0,1017718 / GBP 0,10507836
90g Düşük/90g Yüksek
GBP 0,1017718 / GBP 0,11704421
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1017718 / GBP 0,1281861
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
GBP 8,03
98.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,079022
32.52%

Data provided by Coingecko API

ONT'den GBP'ye Dönüştürücü

Ontology
OntologyONT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ontology Fiyat Tablosu (ONT'den GBP'ye)

    ONTGBP TradingView tarafından

    Ontology Borsaları

    Instant crypto to crypto exchange coming soon!

    Ontology Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,102688
    GBP 0
    GBP 0,105078
    GBP 0,102486
    01.09.2025
    GBP 0,108731
    GBP 0,102688
    GBP 0,108731
    GBP 0,101772
    31.08.2025
    GBP 0,114789
    GBP 0,108731
    GBP 0,114789
    GBP 0,109713
    30.08.2025
    GBP 0,11153
    GBP 0,114789
    GBP 0,12069
    GBP 0,11153
    29.08.2025
    GBP 0,117833
    GBP 0,11153
    GBP 0,118409
    GBP 0,108396
    28.08.2025
    GBP 0,120282
    GBP 0,117833
    GBP 0,120282
    GBP 0,115538
    27.08.2025
    GBP 0,128186
    GBP 0,120282
    GBP 0,128186
    GBP 0,119918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 16 saniye

    Explore Our Other Products for ONT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.080
    0.99%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,74B
    2
    GBP 4.468,55
    3.60%
    Piyasa değeriGBP 539,04B
    HacimGBP 30,22B
    3
    GBP 2,85
    0.20%
    Piyasa değeriGBP 169,29B
    HacimGBP 3,99B
    5
    GBP 854,31
    0.13%
    Piyasa değeriGBP 119,01B
    HacimGBP 878,09M
    6
    GBP 208,82
    0.79%
    Piyasa değeriGBP 112,99B
    HacimGBP 7,34B
    9
    GBP 0,221339
    3.10%
    Piyasa değeriGBP 33,36B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    430
    GBP 0,00725078
    0.49%
    Piyasa değeriGBP 96,96M
    HacimGBP 997.386
    431
    GBP 965,45
    0.50%
    Piyasa değeriGBP 96,89M
    HacimGBP 2,66M
    432
    GBP 0,740143
    0.21%
    Piyasa değeriGBP 96,42M
    HacimGBP 2,79M
    434
    GBP 0,050702
    0.75%
    Piyasa değeriGBP 95,33M
    HacimGBP 5,93M
    435
    GBP 2,39
    2.00%
    Piyasa değeriGBP 94,46M
    HacimGBP 11,93M

    Data provided by Coingecko API