Цена Ontology (ONT) Текущая стоимость

Ontology logo
ONTOntology
RUB 11,02 -3.19%
Рыночная капитализация
RUB 10,11B
2.91%
Объём (сутки)
RUB 625 002 710
2.81%
В обращении
914 697 860 ONT
Дата эмиссии
26.02.2018

Data provided by Coingecko API

ONT Статистика цены

Ontology Цена сегодня

Ontology Цена
RUB 11,02

Изменение цены

RUB -0,36259106
3.19%
24ч. мин. / 24ч. макс.
RUB 10,79 / RUB 11,39

Объем

RUB 625 002 710
2.81%
Объем / Рыночная капитализация
0,061848023
Доминирование
0,003183395%
Рейтинг
#437

Ontology Предложение

В обращении
914 697 857 ONT
Общее предложение
1 000 000 000 ONT
Максимальное предложение
0 ONT

Ontology Рыночная капитализация

Рыночная капитализация
RUB 10 105 460 000
2.91%

Разбавленная рыночная капитализация

RUB 11 047 867 000
1.31%

Ontology Цена вчера

Вчерашняя мин. / макс цена
RUB 10,877046 / RUB 10,932428
Вчерашняя цена открытия / закрытия
RUB 10,932428 / RUB 10,877046
Вчерашнее изменение цены
1.06%
Вчерашний объем
RUB 723 652 940

Ontology История цены

Мин. / макс цена за 7 дней
RUB 0,13274499 / RUB 0,16299238
Мин. / максцена за 30 дней
RUB 10,791756 / RUB 11,468135
Мин. / макс цена за 90 дней
RUB 10,791756 / RUB 11,822552
Мин. / макс цена за 52 недели
RUB 10,791756 / RUB 13,021594
Исторический макс.май 3, 2018 (7 лет назад)
RUB 696,57
98.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 8,3
32.70%

Data provided by Coingecko API

Конвертер ONT RUB

Ontology
OntologyONT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ontology в реальном времени (ONT к RUB)

    ONTRUB от TradingView

    Ontology обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ontology (RUB)

    Дата
    04.09.2025
    RUB 11,292406
    RUB 0
    RUB 11,387946
    RUB 10,791756
    03.09.2025
    RUB 11,263103
    RUB 11,292406
    RUB 11,47545
    RUB 11,184892
    02.09.2025
    RUB 11,210043
    RUB 11,263103
    RUB 11,378788
    RUB 11,031002
    01.09.2025
    RUB 11,584659
    RUB 11,210043
    RUB 11,822552
    RUB 11,104866
    31.08.2025
    RUB 12,38652
    RUB 11,584659
    RUB 12,38652
    RUB 11,689987
    30.08.2025
    RUB 12,03324
    RUB 12,38652
    RUB 13,021594
    RUB 12,03324
    29.08.2025
    RUB 12,815743
    RUB 12,03324
    RUB 12,868872
    RUB 11,770857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 11 seconds

    Explore Our Other Products for ONT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 048
    0.75%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,79B
    2
    RUB 4 330,77
    3.02%
    КапитализацияRUB 522,62B
    ОбъёмRUB 30,73B
    4
    RUB 2,81
    1.15%
    КапитализацияRUB 166,79B
    ОбъёмRUB 4,53B
    5
    RUB 846,64
    0.95%
    КапитализацияRUB 117,86B
    ОбъёмRUB 918,06M
    6
    RUB 203,58
    3.21%
    КапитализацияRUB 110,08B
    ОбъёмRUB 5,17B
    9
    RUB 0,214264
    2.17%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    434
    КапитализацияRUB 10,17B
    ОбъёмRUB 323,14M
    435
    RUB 25,43
    0.65%
    КапитализацияRUB 10,15B
    ОбъёмRUB 247,14M
    436
    RUB 5,39
    2.14%
    КапитализацияRUB 10,12B
    ОбъёмRUB 736,96M
    438
    RUB 82,62
    1.06%
    КапитализацияRUB 10,08B
    ОбъёмRUB 1,62B
    439
    RUB 11,02
    3.15%
    КапитализацияRUB 10,08B
    ОбъёмRUB 661,95M

    Data provided by Coingecko API