Ontology (ONT) Live Price

Ontology logo
ONTOntology
RUB 11.71+ 4.00%
Market Cap
RUB 10.71B
3.86%
Volume (24)
RUB 899,090,070
12.00%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
RUB 11.71

Price Change

RUB 0.450291
4.00%
24h Low / 24h High
RUB 11.2 / RUB 11.81

Trading Volume

RUB 899,090,070
12.00%
Volume / Market Cap
0.083969853
Market Dominance
0.0033729838%
Market Rank
#448

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
RUB 10,707,296,000
3.86%

Fully Diluted
Market Cap

RUB 11,705,828,000
3.45%

Ontology Price Yesterday

Yesterday's Low / High
RUB 11.305857 / RUB 11.324256
Yesterday's Open / Close
RUB 11.324256 / RUB 11.305857
Yesterday's Change
3.49%
Yesterday's Volume
RUB 566,996,980

Ontology Price History

7d Low / 7d High
RUB 0.13274499 / RUB 0.14189303
30d Low / 30d High
RUB 10.892966 / RUB 11.446441
90d Low / 90d High
RUB 10.862598 / RUB 11.446441
52 Week Low / 52 Week High
RUB 10.791756 / RUB 11.47545
All Time HighMay 3, 2018 (7 years ago)
RUB 696.57
98.32%
All Time LowJun 22, 2025 (2 months ago)
RUB 8.3
41.10%

Data provided by Coingecko API

ONT to RUB converter

Ontology
OntologyONT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to RUB)

    ONTRUB by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 11.014876
    RUB 0
    RUB 11.446441
    RUB 10.96722
    9/7/2025
    RUB 10.994646
    RUB 11.014876
    RUB 11.137049
    RUB 10.892966
    9/6/2025
    RUB 11.041778
    RUB 10.994646
    RUB 11.121348
    RUB 10.936391
    9/5/2025
    RUB 10.991447
    RUB 11.041778
    RUB 11.239709
    RUB 10.862598
    9/4/2025
    RUB 11.292406
    RUB 10.991447
    RUB 11.387946
    RUB 10.791756
    9/3/2025
    RUB 11.263103
    RUB 11.292406
    RUB 11.47545
    RUB 11.184892
    9/2/2025
    RUB 11.210043
    RUB 11.263103
    RUB 11.378788
    RUB 11.031002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 7 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,297
    0.13%
    Market CapRUB 2.24T
    VolumeRUB 41.2B
    2
    RUB 4,330
    0.18%
    Market CapRUB 522.69B
    VolumeRUB 30.23B
    3
    RUB 3
    0.37%
    Market CapRUB 178.79B
    VolumeRUB 6.29B
    5
    RUB 878.43
    0.13%
    Market CapRUB 122.25B
    VolumeRUB 996.03M
    6
    RUB 217.05
    1.39%
    Market CapRUB 117.43B
    VolumeRUB 9.32B
    9
    RUB 0.244597
    2.78%
    Market CapRUB 36.91B
    VolumeRUB 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    446
    RUB 83.67
    0.11%
    Market CapRUB 10.75B
    VolumeRUB 3.02B
    445
    RUB 83.7
    1.61%
    Market CapRUB 10.75B
    VolumeRUB 100.57M
    447
    RUB 13.27
    1.67%
    Market CapRUB 10.72B
    VolumeRUB 276.32M
    449
    RUB 14.29
    5.77%
    Market CapRUB 10.62B
    VolumeRUB 665.33M
    451
    RUB 118.04
    5.00%
    Market CapRUB 10.62B
    VolumeRUB 1.35B

    Data provided by Coingecko API