Ontology (ONT) Canlı Fiyat

Ontology logo
ONTOntology
RUB 11,04 -0.28%
Piyasa değeri
RUB 10,08B
0.48%
Hacim (24s)
RUB 380.673.890
4.91%
Dolaşımdaki miktar
914.697.860 ONT
Yayın tarihi
26.02.2018

Data provided by Coingecko API

ONT Fiyat İstatistikleri

Fiyat / Ontology Fiyatı Bugün

Ontology Fiyatı
RUB 11,04

Fiyat Değişimi

RUB -0,031268679
0.28%
24s Düşük / 24s Yüksek
RUB 10,95 / RUB 11,14

Alım Satım Hacmi

RUB 380.673.890
4.91%
Hacim / Piyasa Değeri
0,037758565
Piyasa hakimiyeti
0,0031759382%
Piyasa sıralaması
#449

Ontology Arzı

Daloşımdaki Arz
914.697.857 ONT
Toplam Arz
1.000.000.000 ONT
Maks Arz
0 ONT

Ontology piyasa değeri

Piyasa Değeri
RUB 10.081.789.000
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.021.988.000
0.30%

Dünkü Ontology Fiyatı

Dünkü Düşük / Yüksek
RUB 10,986407 / RUB 10,991967
Dünkü Açılış / Kapanış
RUB 10,986407 / RUB 10,991967
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 392.139.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,13274499 / RUB 0,14974228
30g Düşük/30g Yüksek
RUB 10,903008 / RUB 11,121348
90g Düşük/90g Yüksek
RUB 10,791756 / RUB 11,47545
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,791756 / RUB 12,38652
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
RUB 696,57
98.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 8,3
32.91%

Data provided by Coingecko API

ONT'den RUB'ye Dönüştürücü

Ontology
OntologyONT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ontology Fiyat Tablosu (ONT'den RUB'ye)

    ONTRUB TradingView tarafından

    Ontology Borsaları

    Instant crypto to crypto exchange coming soon!

    Ontology Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 11,041778
    RUB 0
    RUB 11,121348
    RUB 10,936391
    05.09.2025
    RUB 10,991447
    RUB 11,041778
    RUB 11,239709
    RUB 10,862598
    04.09.2025
    RUB 11,292406
    RUB 10,991447
    RUB 11,387946
    RUB 10,791756
    03.09.2025
    RUB 11,263103
    RUB 11,292406
    RUB 11,47545
    RUB 11,184892
    02.09.2025
    RUB 11,210043
    RUB 11,263103
    RUB 11,378788
    RUB 11,031002
    01.09.2025
    RUB 11,584659
    RUB 11,210043
    RUB 11,822552
    RUB 11,104866
    31.08.2025
    RUB 12,38652
    RUB 11,584659
    RUB 12,38652
    RUB 11,689987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 36 saniye

    Explore Our Other Products for ONT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.313
    0.66%
    Piyasa değeriRUB 2,22T
    HacimRUB 23,2B
    2
    RUB 4.301,8
    0.46%
    Piyasa değeriRUB 518,97B
    HacimRUB 15,6B
    3
    RUB 2,9
    2.97%
    Piyasa değeriRUB 172,23B
    HacimRUB 2,78B
    5
    RUB 874,7
    1.53%
    Piyasa değeriRUB 121,74B
    HacimRUB 823,67M
    6
    RUB 204,65
    1.30%
    Piyasa değeriRUB 110,84B
    HacimRUB 2,94B
    9
    RUB 0,224746
    4.21%
    Piyasa değeriRUB 33,86B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    446
    Piyasa değeriRUB 10,18B
    HacimRUB 512,62M
    447
    RUB 5,31
    0.27%
    Piyasa değeriRUB 10,11B
    HacimRUB 409,34M
    448
    RUB 5,38
    0.81%
    Piyasa değeriRUB 10,1B
    HacimRUB 544,06M
    450
    RUB 13,54
    1.66%
    Piyasa değeriRUB 10,06B
    HacimRUB 581,99M
    452
    RUB 99,9
    1.16%
    Piyasa değeriRUB 9,99B
    HacimRUB 857,11M

    Data provided by Coingecko API