Цена io.net (IO) Текущая стоимость

io.net logo
IOio.net
RUB 46,95 -1.51%
Рыночная капитализация
RUB 8,84B
1.45%
Объём (сутки)
RUB 2 462 891 000
1.58%
В обращении
188 140 010 IO
Дата эмиссии
-

Data provided by Coingecko API

IO Статистика цены

io.net Цена сегодня

io.net Цена
RUB 46,95

Изменение цены

RUB -0,72021964
1.51%
24ч. мин. / 24ч. макс.
RUB 45,9 / RUB 48,34

Объем

RUB 2 462 891 000
1.58%
Объем / Рыночная капитализация
0,27857542
Доминирование
0,0027617378%
Рейтинг
#471

io.net Предложение

В обращении
188 140 009,907 IO
Общее предложение
799 999 213,174 IO
Максимальное предложение
800 000 000 IO

io.net Рыночная капитализация

Рыночная капитализация
RUB 8 841 020 700
1.45%

Разбавленная рыночная капитализация

RUB 37 593 331 000
0.65%

io.net Цена вчера

Вчерашняя мин. / макс цена
RUB 46,669796 / RUB 46,708222
Вчерашняя цена открытия / закрытия
RUB 46,708222 / RUB 46,669796
Вчерашнее изменение цены
0.56%
Вчерашний объем
RUB 2 897 950 200

io.net История цены

Мин. / макс цена за 7 дней
RUB 0,5643442 / RUB 0,65956939
Мин. / максцена за 30 дней
RUB 45,945967 / RUB 50,154333
Мин. / макс цена за 90 дней
RUB 45,84722 / RUB 50,31018
Мин. / макс цена за 52 недели
RUB 45,538392 / RUB 53,614525
Исторический макс.июнь 12, 2024 (1 лет назад)
RUB 571,78
91.78%
Исторический мин.авг. 5, 2025 (24 дней назад)
RUB 43,14
8.98%

Data provided by Coingecko API

Конвертер IO RUB

io.net
io.netIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости io.net в реальном времени (IO к RUB)

    IORUB от TradingView

    io.net обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на io.net (RUB)

    Дата
    29.08.2025
    RUB 49,716964
    RUB 0
    RUB 50,154333
    RUB 45,945967
    28.08.2025
    RUB 47,704485
    RUB 49,716964
    RUB 50,31018
    RUB 47,704485
    27.08.2025
    RUB 47,310564
    RUB 47,704485
    RUB 48,664984
    RUB 46,814248
    26.08.2025
    RUB 45,883147
    RUB 47,310564
    RUB 47,488537
    RUB 45,84722
    25.08.2025
    RUB 49,956876
    RUB 45,883147
    RUB 50,783871
    RUB 45,538392
    24.08.2025
    RUB 52,653623
    RUB 49,956876
    RUB 52,689639
    RUB 49,846295
    23.08.2025
    RUB 53,414034
    RUB 52,653623
    RUB 53,614525
    RUB 52,070539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 9 seconds

    Explore Our Other Products for IO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 620
    1.26%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,94B
    2
    RUB 4 397,22
    0.45%
    КапитализацияRUB 530,93B
    ОбъёмRUB 37,27B
    3
    RUB 2,83
    1.56%
    КапитализацияRUB 168,29B
    ОбъёмRUB 7,57B
    5
    RUB 860,53
    0.24%
    КапитализацияRUB 119,78B
    ОбъёмRUB 1,35B
    6
    RUB 204,96
    1.65%
    КапитализацияRUB 110,86B
    ОбъёмRUB 11,38B
    9
    RUB 0,217281
    1.29%
    КапитализацияRUB 32,76B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    469
    RUB 55,04
    0.11%
    КапитализацияRUB 8,97B
    ОбъёмRUB 1,2B
    КапитализацияRUB 8,87B
    ОбъёмRUB 0
    472
    RUB 8 618 512
    1.94%
    КапитализацияRUB 8,85B
    ОбъёмRUB 925 432
    473
    RUB 16 830,65
    3.12%
    КапитализацияRUB 8,83B
    ОбъёмRUB 323,58M
    474
    RUB 95,61
    0.59%
    КапитализацияRUB 8,77B
    ОбъёмRUB 585,31M

    Data provided by Coingecko API