Цена Magic Eden (ME) Текущая стоимость

Magic Eden logo
MEMagic Eden
RUB 54,41+ 1.19%
Рыночная капитализация
RUB 8,83B
1.35%
Объём (сутки)
RUB 825 934 110
1.51%
В обращении
162 136 320 ME
Дата эмиссии
-

Data provided by Coingecko API

ME Статистика цены

Magic Eden Цена сегодня

Magic Eden Цена
RUB 54,41

Изменение цены

RUB 0,64066
1.19%
24ч. мин. / 24ч. макс.
RUB 52,93 / RUB 54,49

Объем

RUB 825 934 110
1.51%
Объем / Рыночная капитализация
0,093570827
Доминирование
0,0028168731%
Рейтинг
#479

Magic Eden Предложение

В обращении
162 136 322,049 ME
Общее предложение
1 000 000 000 ME
Максимальное предложение
1 000 000 000 ME

Magic Eden Рыночная капитализация

Рыночная капитализация
RUB 8 826 833 400
1.35%

Разбавленная рыночная капитализация

RUB 54 440 814 000
0.43%

Magic Eden Цена вчера

Вчерашняя мин. / макс цена
RUB 54,206132 / RUB 54,211787
Вчерашняя цена открытия / закрытия
RUB 54,211787 / RUB 54,206132
Вчерашнее изменение цены
0.37%
Вчерашний объем
RUB 861 869 990

Magic Eden История цены

Мин. / макс цена за 7 дней
RUB 0,65220698 / RUB 0,72023015
Мин. / максцена за 30 дней
RUB 52,551884 / RUB 54,344361
Мин. / макс цена за 90 дней
RUB 52,551884 / RUB 55,696841
Мин. / макс цена за 52 недели
RUB 52,551884 / RUB 57,977058
Исторический макс.дек. 10, 2024 (8 месяцев назад)
RUB 1 740,4
96.87%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 50,52
7.75%

Data provided by Coingecko API

Конвертер ME RUB

Magic Eden
Magic EdenME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Eden в реальном времени (ME к RUB)

    MERUB от TradingView

    Magic Eden обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Eden (RUB)

    Дата
    02.09.2025
    RUB 53,046198
    RUB 0
    RUB 54,344361
    RUB 52,93148
    01.09.2025
    RUB 53,26029
    RUB 53,046198
    RUB 55,017754
    RUB 52,551884
    31.08.2025
    RUB 55,052611
    RUB 53,26029
    RUB 55,696841
    RUB 53,675006
    30.08.2025
    RUB 54,413909
    RUB 55,052611
    RUB 55,169048
    RUB 53,773522
    29.08.2025
    RUB 57,977058
    RUB 54,413909
    RUB 57,977058
    RUB 53,567322
    28.08.2025
    RUB 54,793948
    RUB 57,977058
    RUB 57,659
    RUB 54,707965
    27.08.2025
    RUB 54,672395
    RUB 54,793948
    RUB 55,78864
    RUB 54,442244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 7 minutes undefined 58 seconds

    Explore Our Other Products for ME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 396
    1.63%
    КапитализацияRUB 2,22T
    ОбъёмRUB 50,67B
    2
    RUB 4 347,77
    0.29%
    КапитализацияRUB 524,34B
    ОбъёмRUB 33B
    3
    RUB 2,86
    2.90%
    КапитализацияRUB 169,79B
    ОбъёмRUB 7,68B
    5
    RUB 852,68
    0.12%
    КапитализацияRUB 118,67B
    ОбъёмRUB 1,28B
    6
    RUB 211,07
    5.48%
    КапитализацияRUB 114,18B
    ОбъёмRUB 9,42B
    9
    RUB 0,216125
    2.36%
    КапитализацияRUB 32,53B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    476
    RUB 80,73
    0.52%
    КапитализацияRUB 8,88B
    ОбъёмRUB 154,57M
    477
    RUB 82,55
    0.30%
    КапитализацияRUB 8,87B
    ОбъёмRUB 32,61M
    478
    RUB 0,196348
    0.83%
    КапитализацияRUB 8,86B
    ОбъёмRUB 576,56M
    480
    RUB 0,882387
    0.02%
    КапитализацияRUB 8,82B
    ОбъёмRUB 3 846
    481
    RUB 8 817 739
    0.05%
    КапитализацияRUB 8,82B
    ОбъёмRUB 2,57M

    Data provided by Coingecko API