Open Dollar (OD) Canlı Fiyat

Open Dollar logo
ODOpen Dollar
1,37 0.00%
Piyasa değeri
€15.815
0%
Hacim (24s)
3
0.01%
Dolaşımdaki miktar
11.564 OD
Yayın tarihi
-

Data provided by Coingecko API

OD Fiyat İstatistikleri

Fiyat / Open Dollar Fiyatı Bugün

Open Dollar Fiyatı
€1,37

Alım Satım Hacmi

€2,71
0.01%
Hacim / Piyasa Değeri
0,00017135902
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10080

Open Dollar Arzı

Daloşımdaki Arz
11.564,033 OD
Toplam Arz
11.564,033 OD
Maks Arz
0 OD

Open Dollar piyasa değeri

Piyasa Değeri
€15.814,75

Tamamen Seyreltilmiş
Piyasa değeri

€15.814,75
0.01%

Dünkü Open Dollar Fiyatı

Dünkü Düşük / Yüksek
€1,3675805 / €1,3677831
Dünkü Açılış / Kapanış
€1,3675805 / €1,3677831
Dünkü Değişim
0.17%
Dünkü Hacim
€2,7080986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,5904133 / €1,6234965
30g Düşük/30g Yüksek
€1,3648521 / €1,385
90g Düşük/90g Yüksek
€1,3648521 / €1,385
52 Hafta Düşük / 52 Hafta Yüksek
€1,3648521 / €1,385
Tüm Zamanlar YüksekAğu 23, 2025 (5 gün önce)
€1,39
1.26%
Tüm Zamanlar DüşükAğu 4, 2024 (1 yıl önce)
€0,804735
69.94%

Data provided by Coingecko API

OD'den EUR'ye Dönüştürücü

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OD Safely with 3Commas

Use a proven backtested strategy for OD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Open Dollar Fiyat Tablosu (OD'den EUR'ye)

    ODEUR TradingView tarafından

    Open Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Open Dollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €1,369365
    €0
    €1,369365
    €1,364852
    24.08.2025
    €1,384865
    €0
    €1,384865
    €1,384865
    23.08.2025
    €1,384703
    €1,384865
    €1,385
    €1,384569
    22.08.2025
    €1,37404
    €1,384703
    €1,384916
    €1,37386

    Data provided by Coingecko API

    Explore Our Other Products for OD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.105
    2.49%
    Piyasa değeri€2,19T
    Hacim€40,32B
    2
    4.349,13
    5.20%
    Piyasa değeri€524,89B
    Hacim€32,34B
    3
    2,88
    4.31%
    Piyasa değeri€171,08B
    Hacim€6,55B
    5
    854,97
    2.20%
    Piyasa değeri€119,02B
    Hacim€1,65B
    6
    207,45
    2.59%
    Piyasa değeri€112,26B
    Hacim€13,18B
    9
    0,21
    3.91%
    Piyasa değeri€32,38B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10077
    0,00001591
    3.86%
    Piyasa değeri€15.837
    Hacim€131
    10078
    0,00000169
    0.93%
    Piyasa değeri€15.802
    Hacim€6
    10079
    0,00001579
    0%
    Piyasa değeri€15.785
    Hacim€2
    10082
    0,00001576
    0%
    Piyasa değeri€15.730
    Hacim€64

    Data provided by Coingecko API