OpenKaito (SN5) Valor real atual

OpenKaito logo
SN5OpenKaito
INR 633,73 -4.20%
Capitalização de mercado
INR 1,3B
3.60%
Volume (24)
INR 13 284 257
49.41%
Fornecimento em circulação
2 059 082 SN5
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN5

OpenKaito Preço hoje

OpenKaito Preço
INR 633,73

Alteração de preço

INR -27,793789
4.20%
24h Baixo / 24h Alto
INR 625,83 / INR 666,05

Volume

INR 13 284 257
49.41%
Volume / Limite de mercado
0,010192703
Dominio de mercado
0,00037278956%
Posição de mercado
#1513

Fornecimento de OpenKaito

Fornecimento em circulação
2 059 081,658 SN5
Fornecimento total
2 059 081,658 SN5
Fornecimento máximo
21 000 000 SN5

OpenKaito Capitalização de mercado

Capitalização de mercado
INR 1 303 310 500
3.60%

Totalmente diluído
Limite de mercado

INR 1 303 310 500
3.41%

OpenKaito Preço Ontem

Baixa / Alta de ontem
INR 651,54592 / INR 659,00828
Abertura / Fecho de Ontem
INR 659,00828 / INR 651,54592
A mudança de ontem
3.29%
Volume de ontem
INR 2 019 911,7

Histórico do preço do OpenKaito

7 dias Baixa / 7 dias Alta
INR 7,2994136 / INR 8,6672457
30 dias Baixa / 30 dias Alta
INR 639,24755 / INR 676,81141
90 dias Baixa / 90 dias Alta
INR 639,24755 / INR 710,00381
52 Semana Baixa / 52 Semana Alta
INR 639,24755 / INR 756,91273
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 2 227,5
71.58%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
INR 625,83
1.14%

Data provided by Coingecko API

SN5 para INR

OpenKaito
OpenKaitoSN5
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenKaito para Indian Rupee Gráfico de Preço (SN5 para INR)

    SN5INR de TradingView

    OpenKaito Trocas

    Instant crypto to crypto exchange coming soon!

    OpenKaito Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 655,74908
    INR 0
    INR 666,349972
    INR 639,247547
    27/08/2025
    INR 672,742641
    INR 655,74908
    INR 683,159056
    INR 658,973391
    26/08/2025
    INR 644,348624
    INR 672,742641
    INR 676,550625
    INR 642,729188
    25/08/2025
    INR 727,074342
    INR 644,348624
    INR 727,074342
    INR 642,574781
    24/08/2025
    INR 739,642626
    INR 727,074342
    INR 747,298449
    INR 710,404962
    23/08/2025
    INR 754,402325
    INR 739,642626
    INR 754,402325
    INR 726,636235
    22/08/2025
    INR 686,716993
    INR 754,402325
    INR 756,912734
    INR 681,966627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 1 segundos

    Explore Our Other Products for SN5

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 032
    2.54%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,1B
    2
    INR 4 347,21
    5.24%
    Capitalização de mercadoINR 523,79B
    VolumeINR 31,89B
    3
    INR 2,87
    4.21%
    Capitalização de mercadoINR 170,91B
    VolumeINR 6,59B
    5
    INR 854,31
    2.06%
    Capitalização de mercadoINR 118,89B
    VolumeINR 1,66B
    6
    INR 207,46
    2.49%
    Capitalização de mercadoINR 112,15B
    VolumeINR 13,19B
    9
    INR 0,214708
    3.93%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,3B
    VolumeINR 3 609
    Capitalização de mercadoINR 1,31B
    VolumeINR 525,68M
    1512
    INR 1,32
    0.51%
    Capitalização de mercadoINR 1,31B
    VolumeINR 119,59M
    1514
    Capitalização de mercadoINR 1,3B
    VolumeINR 403,34M
    1515
    INR 91,33
    1.33%
    Capitalização de mercadoINR 1,3B
    VolumeINR 1,24M

    Data provided by Coingecko API