OpenKaito (SN5) Live Price

OpenKaito logo
SN5OpenKaito
INR 841.34 -2.23%
Market Cap
INR 1.48B
1.63%
Volume (24)
INR 12,598,473
0.00%
Circulating Supply
1,763,223 SN5
Issue Date
-

Data provided by Coingecko API

SN5 price Statistics

OpenKaito Price Today

OpenKaito Price
INR 841.34

Price Change

INR -19.185023
2.23%
24h Low / 24h High
INR 824.69 / INR 876.28

Trading Volume

INR 12,598,473
0.00%
Volume / Market Cap
0.0084925809
Market Dominance
0.00043029811%
Market Rank
#1341

OpenKaito Supply

Circulating Supply
1,763,223.289 SN5
Total Supply
1,763,223.289 SN5
Max Supply
21,000,000 SN5

OpenKaito Market Cap

Market Cap
INR 1,483,468,100
1.63%

Fully Diluted
Market Cap

INR 1,483,468,100

OpenKaito Price Yesterday

Yesterday's Low / High
INR 841.33877 / INR 841.33877
Yesterday's Open / Close
INR 841.33877 / INR 841.33877
Yesterday's Volume
INR 12,598,473

OpenKaito Price History

7d Low / 7d High
INR 9.478778 / INR 12.348745
30d Low / 30d High
INR 826.24517 / INR 884.6785
90d Low / 90d High
INR 826.24517 / INR 912.0341
52 Week Low / 52 Week High
INR 826.24517 / INR 1,068.5679
All Time HighJun 10, 2025 (1 months ago)
INR 2,227.5
62.23%
All Time LowAug 2, 2025 (0 days ago)
INR 824.69
2.02%

Data provided by Coingecko API

SN5 to INR converter

OpenKaito
OpenKaitoSN5
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenKaito Price Chart (SN5 to INR)

SN5INR by TradingView

OpenKaito Exchanges

Instant crypto to crypto exchange coming soon!

OpenKaito Historical Price Data (INR)

Date
8/2/2025
INR 863.37231
INR 0
INR 875.760278
INR 826.245174
8/1/2025
INR 841.091178
INR 863.37231
INR 886.660783
INR 832.499039
7/31/2025
INR 890.762213
INR 841.091178
INR 912.034098
INR 840.515865
7/30/2025
INR 938.392169
INR 890.762213
INR 943.894035
INR 873.475509
7/29/2025
INR 997.714681
INR 938.392169
INR 1,017.742657
INR 921.005134
7/28/2025
INR 1,053.046967
INR 997.714681
INR 1,068.567857
INR 997.499603
7/27/2025
INR 1,053.543891
INR 1,053.046967
INR 1,062.951825
INR 1,039.096305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,643
0.68%
Market CapINR 2.24T
VolumeINR 33.18B
2
INR 3,400.71
2.57%
Market CapINR 410.83B
VolumeINR 28.03B
3
INR 2.78
6.17%
Market CapINR 165.23B
VolumeINR 6.68B
5
INR 737.93
2.52%
Market CapINR 102.85B
VolumeINR 1.25B
6
INR 158.75
2.71%
Market CapINR 85.5B
VolumeINR 4.73B
10
INR 0.191851
4.61%
Market CapINR 28.85B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1337
INR 125.2
0.59%
Market CapINR 1.5B
VolumeINR 13.5M
1338
INR 1.52
7.34%
Market CapINR 1.49B
VolumeINR 326.49M
Market CapINR 1.49B
VolumeINR 30.81M
Market CapINR 1.48B
VolumeINR 336
1335
INR 9.69
9.37%
Market CapINR 1.47B
VolumeINR 1.61B

Data provided by Coingecko API