OpenKaito (SN5) Live Price

OpenKaito logo
SN5OpenKaito
INR 633.73 -4.20%
Market Cap
INR 1.3B
3.60%
Volume (24)
INR 13,284,257
49.41%
Circulating Supply
2,059,082 SN5
Issue Date
-

Data provided by Coingecko API

SN5 price Statistics

OpenKaito Price Today

OpenKaito Price
INR 633.73

Price Change

INR -27.793789
4.20%
24h Low / 24h High
INR 625.83 / INR 666.05

Trading Volume

INR 13,284,257
49.41%
Volume / Market Cap
0.010192703
Market Dominance
0.00037278956%
Market Rank
#1513

OpenKaito Supply

Circulating Supply
2,059,081.658 SN5
Total Supply
2,059,081.658 SN5
Max Supply
21,000,000 SN5

OpenKaito Market Cap

Market Cap
INR 1,303,310,500
3.60%

Fully Diluted
Market Cap

INR 1,303,310,500
3.41%

OpenKaito Price Yesterday

Yesterday's Low / High
INR 651.54592 / INR 659.00828
Yesterday's Open / Close
INR 659.00828 / INR 651.54592
Yesterday's Change
3.29%
Yesterday's Volume
INR 2,019,911.7

OpenKaito Price History

7d Low / 7d High
INR 7.2994136 / INR 8.6672457
30d Low / 30d High
INR 639.24755 / INR 676.81141
90d Low / 90d High
INR 639.24755 / INR 710.00381
52 Week Low / 52 Week High
INR 639.24755 / INR 756.91273
All Time HighJun 10, 2025 (2 months ago)
INR 2,227.5
71.58%
All Time LowAug 29, 2025 (0 days ago)
INR 625.83
1.14%

Data provided by Coingecko API

SN5 to INR converter

OpenKaito
OpenKaitoSN5
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN5 Safely with 3Commas

Use a proven backtested strategy for SN5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenKaito Price Chart (SN5 to INR)

    SN5INR by TradingView

    OpenKaito Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenKaito Historical Price Data (INR)

    Date
    8/28/2025
    INR 655.74908
    INR 0
    INR 666.349972
    INR 639.247547
    8/27/2025
    INR 672.742641
    INR 655.74908
    INR 683.159056
    INR 658.973391
    8/26/2025
    INR 644.348624
    INR 672.742641
    INR 676.550625
    INR 642.729188
    8/25/2025
    INR 727.074342
    INR 644.348624
    INR 727.074342
    INR 642.574781
    8/24/2025
    INR 739.642626
    INR 727.074342
    INR 747.298449
    INR 710.404962
    8/23/2025
    INR 754.402325
    INR 739.642626
    INR 754.402325
    INR 726.636235
    8/22/2025
    INR 686.716993
    INR 754.402325
    INR 756.912734
    INR 681.966627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 38 seconds

    Explore Our Other Products for SN5

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,032
    2.54%
    Market CapINR 2.19T
    VolumeINR 40.1B
    2
    INR 4,347.21
    5.24%
    Market CapINR 523.79B
    VolumeINR 31.89B
    3
    INR 2.87
    4.21%
    Market CapINR 170.91B
    VolumeINR 6.59B
    5
    INR 854.31
    2.06%
    Market CapINR 118.89B
    VolumeINR 1.66B
    6
    INR 207.46
    2.49%
    Market CapINR 112.15B
    VolumeINR 13.19B
    9
    INR 0.214708
    3.93%
    Market CapINR 32.34B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.3B
    VolumeINR 3,609
    Market CapINR 1.31B
    VolumeINR 525.68M
    1512
    INR 1.32
    0.51%
    Market CapINR 1.31B
    VolumeINR 119.59M
    1514
    Market CapINR 1.3B
    VolumeINR 403.34M
    1515
    INR 91.33
    1.33%
    Market CapINR 1.3B
    VolumeINR 1.24M

    Data provided by Coingecko API