Orange (ORNJ) Valor real atual

Orange logo
ORNJOrange
JPY 0,788049 -0.34%
Capitalização de mercado
JPY 74,56M
0.33%
Volume (24)
JPY 5 175 300
5.45%
Fornecimento em circulação
94 600 000 ORNJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORNJ

Orange Preço hoje

Orange Preço
JPY 0,788049

Alteração de preço

JPY -0,0026830009
0.34%
24h Baixo / 24h Alto
JPY 0,77535 / JPY 0,793094

Volume

JPY 5 175 300
5.45%
Volume / Limite de mercado
0,069410678
Dominio de mercado
0,000012705105%
Posição de mercado
#5084

Fornecimento de Orange

Fornecimento em circulação
94 600 000 ORNJ
Fornecimento total
100 000 000 ORNJ
Fornecimento máximo
0 ORNJ

Orange Capitalização de mercado

Capitalização de mercado
JPY 74 560 574
0.33%

Totalmente diluído
Limite de mercado

JPY 78 816 675
0.31%

Orange Preço Ontem

Baixa / Alta de ontem
JPY 0,79057059 / JPY 0,7906125
Abertura / Fecho de Ontem
JPY 0,79057059 / JPY 0,7906125
A mudança de ontem
0.32%
Volume de ontem
JPY 4 565 542,1

Histórico do preço do Orange

7 dias Baixa / 7 dias Alta
JPY 0,0052570157 / JPY 0,0054068056
30 dias Baixa / 30 dias Alta
JPY 0,77534989 / JPY 0,7981766
90 dias Baixa / 90 dias Alta
JPY 0,77534989 / JPY 0,7981766
52 Semana Baixa / 52 Semana Alta
JPY 0,77534989 / JPY 0,79874253
Máxima de todos os temposCʼhwe. 9, 2024 (1 anos atrás)
JPY 118,29
99.33%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
JPY 0,775091
1.70%

Data provided by Coingecko API

ORNJ para JPY

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orange para Japanese yen Gráfico de Preço (ORNJ para JPY)

    ORNJJPY de TradingView

    Orange Trocas

    Instant crypto to crypto exchange coming soon!

    Orange Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,794003
    JPY 0
    JPY 0,798177
    JPY 0,77535
    26/08/2025
    JPY 0,796919
    JPY 0,794003
    JPY 0,797794
    JPY 0,782231
    25/08/2025
    JPY 0,789432
    JPY 0,796919
    JPY 0,796164
    JPY 0,787187
    24/08/2025
    JPY 0,785071
    JPY 0,789432
    JPY 0,789404
    JPY 0,782959
    23/08/2025
    JPY 0,785745
    JPY 0,785071
    JPY 0,79326
    JPY 0,782707
    22/08/2025
    JPY 0,797132
    JPY 0,785745
    JPY 0,797657
    JPY 0,786012
    21/08/2025
    JPY 0,792083
    JPY 0,797132
    JPY 0,798743
    JPY 0,789706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 59 segundoss

    Explore Our Other Products for ORNJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 136
    0.14%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,59B
    2
    JPY 4 460,52
    2.43%
    Capitalização de mercadoJPY 538,21B
    VolumeJPY 31,61B
    3
    JPY 2,96
    1.71%
    Capitalização de mercadoJPY 176,53B
    VolumeJPY 6,54B
    5
    JPY 869,94
    1.01%
    Capitalização de mercadoJPY 121,09B
    VolumeJPY 1,81B
    6
    JPY 210,71
    1.92%
    Capitalização de mercadoJPY 113,96B
    VolumeJPY 13,71B
    9
    JPY 0,220801
    0.25%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5081
    JPY 0,02065538
    0.11%
    Capitalização de mercadoJPY 74,7M
    VolumeJPY 5,07M
    5082
    JPY 0,088737
    0.66%
    Capitalização de mercadoJPY 74,69M
    VolumeJPY 742 619
    5090
    Capitalização de mercadoJPY 74,57M
    VolumeJPY 6,08M
    5080
    JPY 0,074482
    1.57%
    Capitalização de mercadoJPY 74,46M
    VolumeJPY 40,67M
    5086
    JPY 4,18
    0%
    Capitalização de mercadoJPY 75,22M
    VolumeJPY 31 406

    Data provided by Coingecko API