Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 7.7 -5.96%
Market Cap
JPY 664.59M
4.51%
Volume (24)
JPY 153,177,340
6.73%
Circulating Supply
86,500,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 7.7

Price Change

JPY -0.48847148
5.96%
24h Low / 24h High
JPY 7.75 / JPY 8.27

Trading Volume

JPY 153,177,340
6.73%
Volume / Market Cap
0.23048479
Market Dominance
0.0001164359%
Market Rank
#2325

Orange Supply

Circulating Supply
86,500,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 664,587,620
4.51%

Fully Diluted
Market Cap

JPY 768,309,380
6.27%

Orange Price Yesterday

Yesterday's Low / High
JPY 8.188027 / JPY 8.206854
Yesterday's Open / Close
JPY 8.206854 / JPY 8.188027
Yesterday's Change
6.07%
Yesterday's Volume
JPY 252,475,280

Orange Price History

7d Low / 7d High
JPY 0.048919236 / JPY 0.056256058
30d Low / 30d High
JPY 8.0952989 / JPY 8.4179351
90d Low / 90d High
JPY 7.6033701 / JPY 8.7683365
52 Week Low / 52 Week High
JPY 7.5835701 / JPY 8.7683365
All Time HighFeb 9, 2024 (11 months ago)
JPY 118.29
93.44%
All Time LowJan 27, 2025 (5 days ago)
JPY 7.54
2.85%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
1/31/2025
JPY 8.161741
JPY 0
JPY 8.417935
JPY 8.150652
1/30/2025
JPY 7.903407
JPY 8.161741
JPY 8.15839
JPY 7.881126
1/29/2025
JPY 7.72878
JPY 7.903407
JPY 7.860262
JPY 7.60337
1/28/2025
JPY 7.973312
JPY 7.72878
JPY 8.768336
JPY 7.748361
1/27/2025
JPY 7.858045
JPY 7.973312
JPY 7.937758
JPY 7.58357
1/26/2025
JPY 7.988004
JPY 7.858045
JPY 8.025453
JPY 7.822488
1/25/2025
JPY 8.373483
JPY 7.988004
JPY 8.373483
JPY 7.956777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,226
2.37%
Market CapJPY 2.03T
VolumeJPY 35.38B
2
JPY 3,260.82
3.53%
Market CapJPY 393.08B
VolumeJPY 22.16B
3
JPY 2.99
2.84%
Market CapJPY 172.63B
VolumeJPY 3.85B
5
JPY 227.18
3.78%
Market CapJPY 110.63B
VolumeJPY 3.95B
6
JPY 668.69
2.28%
Market CapJPY 97.53B
VolumeJPY 647.4M
8
JPY 0.321996
3.62%
Market CapJPY 47.62B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2323
Market CapJPY 667.24M
VolumeJPY 6.21M
2322
Market CapJPY 667.23M
VolumeJPY 95.87M
2326
JPY 0.00066697
7.40%
Market CapJPY 667.15M
VolumeJPY 20.72M
2324
JPY 25.4
3.02%
Market CapJPY 665.64M
VolumeJPY 448,446
2327
Market CapJPY 664.1M
VolumeJPY 29.71M

Data provided by Coingecko API