Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 0.402491+ 1.27%
Market Cap
JPY 39.67M
1.25%
Volume (24)
JPY 11,150,938
0.09%
Circulating Supply
98,650,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 0.402491

Price Change

JPY 0.00505721
1.27%
24h Low / 24h High
JPY 0.395407 / JPY 0.402826

Trading Volume

JPY 11,150,938
0.09%
Volume / Market Cap
0.28112185
Market Dominance
0.0000079871764%
Market Rank
#5678

Orange Supply

Circulating Supply
98,650,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 39,665,853
1.25%

Fully Diluted
Market Cap

JPY 40,208,671
0.98%

Orange Price Yesterday

Yesterday's Low / High
JPY 0.39784757 / JPY 0.39853405
Yesterday's Open / Close
JPY 0.39853405 / JPY 0.39784757
Yesterday's Change
1.08%
Yesterday's Volume
JPY 10,554,835

Orange Price History

7d Low / 7d High
JPY 0.0025150541 / JPY 0.00263235
30d Low / 30d High
JPY 0.39113974 / JPY 0.40646152
90d Low / 90d High
JPY 0.39100793 / JPY 0.40646152
52 Week Low / 52 Week High
JPY 0.38836536 / JPY 0.40646152
All Time HighFeb 9, 2024 (1 years ago)
JPY 118.29
99.66%
All Time LowNov 5, 2025 (14 days ago)
JPY 0.330302
21.72%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
11/19/2025
JPY 0.400292
JPY 0
JPY 0.406462
JPY 0.39114
11/18/2025
JPY 0.392873
JPY 0.400292
JPY 0.4029
JPY 0.392842
11/17/2025
JPY 0.396434
JPY 0.392873
JPY 0.402699
JPY 0.393631
11/16/2025
JPY 0.391588
JPY 0.396434
JPY 0.405474
JPY 0.390369
11/15/2025
JPY 0.400025
JPY 0.391588
JPY 0.401363
JPY 0.390563
11/14/2025
JPY 0.389633
JPY 0.400025
JPY 0.400156
JPY 0.389602
11/13/2025
JPY 0.394609
JPY 0.389633
JPY 0.400184
JPY 0.388365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 2 minutes and 11 seconds

Explore Our Other Products for ORNJ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,920
0.70%
Market CapJPY 1.81T
VolumeJPY 90.14B
2
JPY 2,999.5
1.63%
Market CapJPY 361.62B
VolumeJPY 38.71B
4
JPY 2.12
0.05%
Market CapJPY 127.55B
VolumeJPY 6.19B
5
JPY 896.62
2.24%
Market CapJPY 123.45B
VolumeJPY 2.57B
6
JPY 140.48
2.48%
Market CapJPY 77.83B
VolumeJPY 7.39B
10
JPY 0.158637
0.89%
Market CapJPY 24.06B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5675
JPY 0.07896
3.57%
Market CapJPY 39.7M
VolumeJPY 49,078
5676
JPY 0.161601
2.82%
Market CapJPY 39.67M
VolumeJPY 516
5677
JPY 0.03966406
36.23%
Market CapJPY 39.67M
VolumeJPY 203,294
5670
JPY 0.03965089
16.47%
Market CapJPY 39.63M
VolumeJPY 4.62M
5680
JPY 0.407784
0.61%
Market CapJPY 39.55M
VolumeJPY 7.67M

Data provided by Coingecko API