Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 0.875726+ 0.21%
Market Cap
JPY 81.66M
0.23%
Volume (24)
JPY 30,818,674
0.03%
Circulating Supply
93,250,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 0.875726

Price Change

JPY 0.0018493
0.21%
24h Low / 24h High
JPY 0.858015 / JPY 0.879527

Trading Volume

JPY 30,818,674
0.03%
Volume / Market Cap
0.37739569
Market Dominance
0.00001404613%
Market Rank
#4751

Orange Supply

Circulating Supply
93,250,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 81,661,437
0.23%

Fully Diluted
Market Cap

JPY 87,572,587
0.58%

Orange Price Yesterday

Yesterday's Low / High
JPY 0.87015528 / JPY 0.87112012
Yesterday's Open / Close
JPY 0.87015528 / JPY 0.87112012
Yesterday's Change
0.58%
Yesterday's Volume
JPY 30,700,685

Orange Price History

7d Low / 7d High
JPY 0.0056783809 / JPY 0.0065937863
30d Low / 30d High
JPY 0.86975626 / JPY 0.87863773
90d Low / 90d High
JPY 0.85606187 / JPY 0.87970841
52 Week Low / 52 Week High
JPY 0.84315084 / JPY 0.97623518
All Time HighFeb 9, 2024 (1 years ago)
JPY 118.29
99.26%
All Time LowJul 17, 2025 (4 days ago)
JPY 0.843151
3.86%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
7/21/2025
JPY 0.874132
JPY 0
JPY 0.877486
JPY 0.869756
7/20/2025
JPY 0.856062
JPY 0.874132
JPY 0.879708
JPY 0.856062
7/19/2025
JPY 0.874134
JPY 0.856062
JPY 0.878456
JPY 0.866865
7/18/2025
JPY 0.873845
JPY 0.874134
JPY 0.87775
JPY 0.869825
7/17/2025
JPY 0.855255
JPY 0.873845
JPY 0.906644
JPY 0.843151
7/16/2025
JPY 0.971217
JPY 0.855255
JPY 0.976235
JPY 0.848438
7/15/2025
JPY 0.970472
JPY 0.971217
JPY 0.974151
JPY 0.961115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,298
0.83%
Market CapJPY 2.33T
VolumeJPY 38.87B
2
JPY 3,690.63
1.67%
Market CapJPY 445.48B
VolumeJPY 45.76B
3
JPY 3.47
0.60%
Market CapJPY 205.53B
VolumeJPY 8.84B
5
JPY 197.18
6.29%
Market CapJPY 106.08B
VolumeJPY 30.65B
6
JPY 752.05
1.03%
Market CapJPY 104.69B
VolumeJPY 2.68B
8
JPY 0.261187
3.32%
Market CapJPY 39.22B
VolumeJPY 20.4B

Data provided by Coingecko API

More Cryptocurrencies

4749
JPY 0.081473
7.51%
Market CapJPY 81.7M
VolumeJPY 692,121
4760
JPY 0.0000116
3.21%
Market CapJPY 81.7M
VolumeJPY 7.18M
4750
JPY 0.329832
0.28%
Market CapJPY 81.64M
VolumeJPY 11.85M
4753
JPY 2.59
1.32%
Market CapJPY 81.53M
VolumeJPY 759,429
4763
JPY 0.083561
3.42%
Market CapJPY 81.46M
VolumeJPY 2M

Data provided by Coingecko API