Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 0.706684+ 0.68%
Market Cap
JPY 67.78M
0.68%
Volume (24)
JPY 6,140,264
1.53%
Circulating Supply
95,950,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 0.706684

Price Change

JPY 0.00476336
0.68%
24h Low / 24h High
JPY 0.699861 / JPY 0.70879

Trading Volume

JPY 6,140,264
1.53%
Volume / Market Cap
0.090592758
Market Dominance
0.00001161958%
Market Rank
#5228

Orange Supply

Circulating Supply
95,950,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 67,778,751
0.68%

Fully Diluted
Market Cap

JPY 70,639,657
0.04%

Orange Price Yesterday

Yesterday's Low / High
JPY 0.70641876 / JPY 0.70696699
Yesterday's Open / Close
JPY 0.70696699 / JPY 0.70641876
Yesterday's Volume
JPY 6,071,623.2

Orange Price History

7d Low / 7d High
JPY 0.0046056913 / JPY 0.0054024178
30d Low / 30d High
JPY 0.69986055 / JPY 0.70742423
90d Low / 90d High
JPY 0.68251939 / JPY 0.71215124
52 Week Low / 52 Week High
JPY 0.68251939 / JPY 0.80333293
All Time HighFeb 9, 2024 (1 years ago)
JPY 118.29
99.40%
All Time LowSep 5, 2025 (2 days ago)
JPY 0.681336
3.49%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orange Price Chart (ORNJ to JPY)

    ORNJJPY by TradingView

    Orange Exchanges

    Instant crypto to crypto exchange coming soon!

    Orange Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.701982
    JPY 0
    JPY 0.707424
    JPY 0.699861
    9/6/2025
    JPY 0.709171
    JPY 0.701982
    JPY 0.709171
    JPY 0.699911
    9/5/2025
    JPY 0.693018
    JPY 0.709171
    JPY 0.712151
    JPY 0.682519
    9/4/2025
    JPY 0.713549
    JPY 0.693018
    JPY 0.716279
    JPY 0.693087
    9/3/2025
    JPY 0.711994
    JPY 0.713549
    JPY 0.725024
    JPY 0.700182
    9/2/2025
    JPY 0.782384
    JPY 0.711994
    JPY 0.803333
    JPY 0.695379
    9/1/2025
    JPY 0.788222
    JPY 0.782384
    JPY 0.794595
    JPY 0.782443

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 44 seconds

    Explore Our Other Products for ORNJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,012
    0.45%
    Market CapJPY 2.21T
    VolumeJPY 24.96B
    2
    JPY 4,303.6
    0.22%
    Market CapJPY 519.51B
    VolumeJPY 16.04B
    3
    JPY 2.89
    2.42%
    Market CapJPY 172.17B
    VolumeJPY 4.39B
    5
    JPY 879.02
    1.58%
    Market CapJPY 122.36B
    VolumeJPY 1.05B
    6
    JPY 208.17
    2.84%
    Market CapJPY 112.8B
    VolumeJPY 4.93B
    9
    JPY 0.231801
    6.87%
    Market CapJPY 34.95B
    VolumeJPY 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5226
    JPY 67.49
    0%
    Market CapJPY 67.49M
    VolumeJPY 444
    5227
    JPY 0.00009221
    0%
    Market CapJPY 67.47M
    VolumeJPY 152,646
    5225
    JPY 44.27
    7.63%
    Market CapJPY 67.79M
    VolumeJPY 9.08M
    5229
    JPY 0.068143
    0.21%
    Market CapJPY 67.72M
    VolumeJPY 493,824
    5233
    JPY 0.069089
    0.04%
    Market CapJPY 67.68M
    VolumeJPY 1.15M

    Data provided by Coingecko API