Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 0.809039 -0.17%
Market Cap
JPY 76.6M
0.18%
Volume (24)
JPY 4,822,167
5.66%
Circulating Supply
94,600,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 0.809039

Price Change

JPY -0.0013901628
0.17%
24h Low / 24h High
JPY 0.798195 / JPY 0.824778

Trading Volume

JPY 4,822,167
5.66%
Volume / Market Cap
0.062955624
Market Dominance
0.000012544725%
Market Rank
#5050

Orange Supply

Circulating Supply
94,600,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 76,596,286
0.18%

Fully Diluted
Market Cap

JPY 80,968,590
0.03%

Orange Price Yesterday

Yesterday's Low / High
JPY 0.8092809 / JPY 0.81062067
Yesterday's Open / Close
JPY 0.81062067 / JPY 0.8092809
Yesterday's Change
0.11%
Yesterday's Volume
JPY 5,707,438

Orange Price History

7d Low / 7d High
JPY 0.0053824831 / JPY 0.0057493862
30d Low / 30d High
JPY 0.80098565 / JPY 0.82477753
90d Low / 90d High
JPY 0.80098565 / JPY 0.82477753
52 Week Low / 52 Week High
JPY 0.79448122 / JPY 0.85062322
All Time HighFeb 9, 2024 (1 years ago)
JPY 118.29
99.32%
All Time LowAug 9, 2025 (4 days ago)
JPY 0.789724
2.56%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
8/13/2025
JPY 0.807235
JPY 0
JPY 0.824778
JPY 0.800986
8/12/2025
JPY 0.812491
JPY 0.807235
JPY 0.817228
JPY 0.80755
8/11/2025
JPY 0.80983
JPY 0.812491
JPY 0.813835
JPY 0.806303
8/10/2025
JPY 0.794481
JPY 0.80983
JPY 0.814861
JPY 0.794481
8/9/2025
JPY 0.80989
JPY 0.794481
JPY 0.815077
JPY 0.808212
8/8/2025
JPY 0.806728
JPY 0.80989
JPY 0.812525
JPY 0.798163
8/7/2025
JPY 0.848038
JPY 0.806728
JPY 0.850623
JPY 0.804531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,028
0.44%
Market CapJPY 2.41T
VolumeJPY 64.26B
2
JPY 4,730.17
0.94%
Market CapJPY 569.59B
VolumeJPY 57.05B
3
JPY 3.23
1.79%
Market CapJPY 190.81B
VolumeJPY 8.88B
5
JPY 862.76
1.03%
Market CapJPY 119.91B
VolumeJPY 2.49B
6
JPY 204.17
1.47%
Market CapJPY 109.83B
VolumeJPY 12.3B
9
JPY 0.238429
3.46%
Market CapJPY 35.78B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

5047
JPY 29.84
0.57%
Market CapJPY 76.97M
VolumeJPY 76,910
5048
JPY 0.077049
19.38%
Market CapJPY 76.9M
VolumeJPY 1.68M
5049
JPY 0.078134
31.13%
Market CapJPY 76.71M
VolumeJPY 7.38M
5051
JPY 4.09
0.88%
Market CapJPY 76.59M
VolumeJPY 522
5052
JPY 0.230852
3.60%
Market CapJPY 76.57M
VolumeJPY 187.96M

Data provided by Coingecko API