Цена ORDI (ORDI) Текущая стоимость

ORDI logo
ORDIORDI
RUB 695,33+ 1.43%
Рыночная капитализация
RUB 14,57B
1.42%
Объём (сутки)
RUB 2 962 654 700
2.25%
В обращении
21 000 000 ORDI
Дата эмиссии
-

Data provided by Coingecko API

ORDI Статистика цены

ORDI Цена сегодня

ORDI Цена
RUB 695,33

Изменение цены

RUB 9,81
1.43%
24ч. мин. / 24ч. макс.
RUB 663,94 / RUB 701,05

Объем

RUB 2 962 654 700
2.25%
Объем / Рыночная капитализация
0,20339906
Доминирование
0,0046483032%
Рейтинг
#339

ORDI Предложение

В обращении
21 000 000 ORDI
Общее предложение
21 000 000 ORDI
Максимальное предложение
0 ORDI

ORDI Рыночная капитализация

Рыночная капитализация
RUB 14 565 724 000
1.42%

Разбавленная рыночная капитализация

RUB 14 565 724 000
0.08%

ORDI Цена вчера

Вчерашняя мин. / макс цена
RUB 692,92355 / RUB 695,41437
Вчерашняя цена открытия / закрытия
RUB 695,41437 / RUB 692,92355
Вчерашнее изменение цены
0.17%
Вчерашний объем
RUB 3 124 286 000

ORDI История цены

Мин. / макс цена за 7 дней
RUB 8,1047074 / RUB 9,1093255
Мин. / максцена за 30 дней
RUB 652,99062 / RUB 695,41437
Мин. / макс цена за 90 дней
RUB 652,99062 / RUB 716,1573
Мин. / макс цена за 52 недели
RUB 652,99062 / RUB 733,28213
Исторический макс.март 5, 2024 (1 лет назад)
RUB 8 735,48
92.08%
Исторический мин.сент. 11, 2023 (1 лет назад)
RUB 272,94
153.60%

Data provided by Coingecko API

Конвертер ORDI RUB

ORDI
ORDIORDI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORDI в реальном времени (ORDI к RUB)

    ORDIRUB от TradingView

    ORDI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORDI (RUB)

    Дата
    02.09.2025
    RUB 663,175025
    RUB 0
    RUB 695,414369
    RUB 663,175025
    01.09.2025
    RUB 681,842883
    RUB 663,175025
    RUB 716,062921
    RUB 652,990621
    31.08.2025
    RUB 703,507819
    RUB 681,842883
    RUB 716,157296
    RUB 692,21832
    30.08.2025
    RUB 684,350343
    RUB 703,507819
    RUB 709,852145
    RUB 677,255893
    29.08.2025
    RUB 733,282132
    RUB 684,350343
    RUB 733,282132
    RUB 672,706139
    28.08.2025
    RUB 695,091367
    RUB 733,282132
    RUB 731,06379
    RUB 694,272793
    27.08.2025
    RUB 695,752774
    RUB 695,091367
    RUB 709,438242
    RUB 691,219235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 4 seconds

    Explore Our Other Products for ORDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 249
    0.84%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,28B
    2
    RUB 4 349,06
    1.10%
    КапитализацияRUB 524,91B
    ОбъёмRUB 31,55B
    3
    RUB 2,85
    1.38%
    КапитализацияRUB 169,24B
    ОбъёмRUB 7,03B
    5
    RUB 854,25
    0.27%
    КапитализацияRUB 118,9B
    ОбъёмRUB 1,07B
    6
    RUB 209,39
    2.68%
    КапитализацияRUB 113,29B
    ОбъёмRUB 9,27B
    9
    RUB 0,216385
    1.52%
    КапитализацияRUB 32,62B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    335
    RUB 189,65
    0.04%
    КапитализацияRUB 15,03B
    ОбъёмRUB 150,06M
    КапитализацияRUB 15B
    ОбъёмRUB 25,27M
    337
    RUB 14,65
    0.11%
    КапитализацияRUB 14,98B
    ОбъёмRUB 941,27M
    338
    RUB 805,6
    0%
    КапитализацияRUB 14,38B
    ОбъёмRUB 58 033
    341
    КапитализацияRUB 14,52B
    ОбъёмRUB 166,52M

    Data provided by Coingecko API