Цена ORDI (ORDI) Текущая стоимость

ORDI logo
ORDIORDI
GBP 6,43+ 7.82%
Рыночная капитализация
GBP 135,1M
7.58%
Объём (сутки)
GBP 29 105 987
1.37%
В обращении
21 000 000 ORDI
Дата эмиссии
-

Data provided by Coingecko API

ORDI Статистика цены

ORDI Цена сегодня

ORDI Цена
GBP 6,43

Изменение цены

GBP 0,466509
7.82%
24ч. мин. / 24ч. макс.
GBP 5,97 / GBP 6,44

Объем

GBP 29 105 987
1.37%
Объем / Рыночная капитализация
0,21544198
Доминирование
0,0046485349%
Рейтинг
#339

ORDI Предложение

В обращении
21 000 000 ORDI
Общее предложение
21 000 000 ORDI
Максимальное предложение
0 ORDI

ORDI Рыночная капитализация

Рыночная капитализация
GBP 135 098 960
7.58%

Разбавленная рыночная капитализация

GBP 135 098 960
7.41%

ORDI Цена вчера

Вчерашняя мин. / макс цена
GBP 5,983746 / GBP 5,9952618
Вчерашняя цена открытия / закрытия
GBP 5,9952618 / GBP 5,983746
Вчерашнее изменение цены
7.35%
Вчерашний объем
GBP 36 181 642

ORDI История цены

Мин. / макс цена за 7 дней
GBP 8,1047074 / GBP 9,1093255
Мин. / максцена за 30 дней
GBP 5,983746 / GBP 6,6734571
Мин. / макс цена за 90 дней
GBP 5,983746 / GBP 6,6972765
Мин. / макс цена за 52 недели
GBP 5,983746 / GBP 6,7420942
Исторический макс.март 5, 2024 (1 лет назад)
GBP 75,28
91.45%
Исторический мин.сент. 11, 2023 (1 лет назад)
GBP 2,28
181.68%

Data provided by Coingecko API

Конвертер ORDI GBP

ORDI
ORDIORDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORDI в реальном времени (ORDI к GBP)

    ORDIGBP от TradingView

    ORDI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORDI (GBP)

    Дата
    01.09.2025
    GBP 6,399612
    GBP 0
    GBP 6,563891
    GBP 5,983746
    31.08.2025
    GBP 6,519605
    GBP 6,399612
    GBP 6,695484
    GBP 6,49635
    30.08.2025
    GBP 6,342893
    GBP 6,519605
    GBP 6,57815
    GBP 6,277138
    29.08.2025
    GBP 6,742094
    GBP 6,342893
    GBP 6,742094
    GBP 6,194822
    28.08.2025
    GBP 6,406419
    GBP 6,742094
    GBP 6,723464
    GBP 6,398425
    27.08.2025
    GBP 6,412585
    GBP 6,406419
    GBP 6,540901
    GBP 6,380592
    26.08.2025
    GBP 6,195557
    GBP 6,412585
    GBP 6,493409
    GBP 6,171632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 3 seconds

    Explore Our Other Products for ORDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 155
    2.87%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,61B
    2
    GBP 4 327,77
    1.51%
    КапитализацияGBP 521,5B
    ОбъёмGBP 33,68B
    3
    GBP 2,85
    4.48%
    КапитализацияGBP 169,16B
    ОбъёмGBP 7,77B
    5
    GBP 851,71
    1.06%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,35B
    6
    GBP 208
    6.89%
    КапитализацияGBP 112,44B
    ОбъёмGBP 8,55B
    9
    GBP 0,214737
    3.88%
    КапитализацияGBP 32,34B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    336
    GBP 0,138122
    23.68%
    КапитализацияGBP 138,12M
    ОбъёмGBP 1,8M
    КапитализацияGBP 137,61M
    ОбъёмGBP 284 208
    338
    GBP 0,270478
    8.98%
    КапитализацияGBP 135,22M
    ОбъёмGBP 3,07M
    КапитализацияGBP 134,81M
    ОбъёмGBP 4,27M
    340
    GBP 7,46
    0%
    КапитализацияGBP 133,22M
    ОбъёмGBP 538

    Data provided by Coingecko API