Цена ORDI (ORDI) Текущая стоимость

ORDI logo
ORDIORDI
ETH 0,001991+ 5.00%
Рыночная капитализация
ETH 41 802
4.76%
Объём (сутки)
ETH 9 007
0.79%
В обращении
21 000 000 ORDI
Дата эмиссии
-

Data provided by Coingecko API

ORDI Статистика цены

ORDI Цена сегодня

ORDI Цена
ETH 0,00199069

Изменение цены

ETH 0,0000948
5.00%
24ч. мин. / 24ч. макс.
ETH 0,00189197 / ETH 0,00199817

Объем

ETH 9 007
0.79%
Объем / Рыночная капитализация
0,21546816
Доминирование
0,0046946927%
Рейтинг
#339

ORDI Предложение

В обращении
21 000 000 ORDI
Общее предложение
21 000 000 ORDI
Максимальное предложение
0 ORDI

ORDI Рыночная капитализация

Рыночная капитализация
ETH 41 802
4.76%

Разбавленная рыночная капитализация

ETH 41 802
4.84%

ORDI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0018950594 / ETH 0,001902467
Вчерашняя цена открытия / закрытия
ETH 0,0018950594 / ETH 0,001902467
Вчерашнее изменение цены
4.84%
Вчерашний объем
ETH 11 436,758

ORDI История цены

Мин. / макс цена за 7 дней
ETH 8,1047074 / ETH 9,1093255
Мин. / максцена за 30 дней
ETH 0,0018950594 / ETH 0,0019852444
Мин. / макс цена за 90 дней
ETH 0,0018950594 / ETH 0,0020325156
Мин. / макс цена за 52 недели
ETH 0,0018748501 / ETH 0,0020325156
Исторический макс.янв. 2, 2024 (1 лет назад)
ETH 0,03750159
94.69%
Исторический мин.сент. 11, 2023 (1 лет назад)
ETH 0,00183343
8.57%

Data provided by Coingecko API

Конвертер ORDI ETH

ORDI
ORDIORDI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORDI в реальном времени (ORDI к ETH)

    ORDIETH от TradingView

    ORDI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORDI (ETH)

    Дата
    01.09.2025
    ETH 0,001969
    ETH 0
    ETH 0,001985
    ETH 0,001895
    31.08.2025
    ETH 0,002013
    ETH 0,001969
    ETH 0,002013
    ETH 0,001962
    30.08.2025
    ETH 0,001965
    ETH 0,002013
    ETH 0,002033
    ETH 0,001965
    29.08.2025
    ETH 0,002021
    ETH 0,001965
    ETH 0,002027
    ETH 0,00194
    28.08.2025
    ETH 0,001921
    ETH 0,002021
    ETH 0,002014
    ETH 0,001911
    27.08.2025
    ETH 0,001878
    ETH 0,001921
    ETH 0,001928
    ETH 0,001878
    26.08.2025
    ETH 0,001903
    ETH 0,001878
    ETH 0,001919
    ETH 0,001875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 4 seconds

    Explore Our Other Products for ORDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 155
    2.87%
    КапитализацияETH 2,21T
    ОбъёмETH 51,61B
    2
    eth
    EthereumETH
    ETH 4 327,77
    1.51%
    КапитализацияETH 521,5B
    ОбъёмETH 33,68B
    3
    ETH 2,85
    4.48%
    КапитализацияETH 169,16B
    ОбъёмETH 7,77B
    5
    ETH 851,71
    1.06%
    КапитализацияETH 118,46B
    ОбъёмETH 1,35B
    6
    ETH 208
    6.89%
    КапитализацияETH 112,44B
    ОбъёмETH 8,55B
    9
    ETH 0,214737
    3.88%
    КапитализацияETH 32,34B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    336
    ETH 0,00004274
    20.46%
    КапитализацияETH 42 739
    ОбъёмETH 556
    КапитализацияETH 42 604
    ОбъёмETH 88
    338
    ETH 0,0000837
    6.41%
    КапитализацияETH 41 856
    ОбъёмETH 949
    341
    КапитализацияETH 41 717
    ОбъёмETH 1 320
    340
    ETH 0,00222015
    0%
    КапитализацияETH 39 624
    ОбъёмETH 0

    Data provided by Coingecko API