Цена ORDI (ORDI) Текущая стоимость

ORDI logo
ORDIORDI
BRL 47,12+ 7.19%
Рыночная капитализация
BRL 989,63M
6.92%
Объём (сутки)
BRL 213 206 490
1.37%
В обращении
21 000 000 ORDI
Дата эмиссии
-

Data provided by Coingecko API

ORDI Статистика цены

ORDI Цена сегодня

ORDI Цена
BRL 47,12

Изменение цены

BRL 3,16
7.19%
24ч. мин. / 24ч. макс.
BRL 43,96 / BRL 47,17

Объем

BRL 213 206 490
1.37%
Объем / Рыночная капитализация
0,21543997
Доминирование
0,0046638801%
Рейтинг
#339

ORDI Предложение

В обращении
21 000 000 ORDI
Общее предложение
21 000 000 ORDI
Максимальное предложение
0 ORDI

ORDI Рыночная капитализация

Рыночная капитализация
BRL 989 632 970
6.92%

Разбавленная рыночная капитализация

BRL 989 632 970
6.79%

ORDI Цена вчера

Вчерашняя мин. / макс цена
BRL 44,087987 / BRL 44,171348
Вчерашняя цена открытия / закрытия
BRL 44,171348 / BRL 44,087987
Вчерашнее изменение цены
6.78%
Вчерашний объем
BRL 266 575 830

ORDI История цены

Мин. / макс цена за 7 дней
BRL 8,1047074 / BRL 9,1093255
Мин. / максцена за 30 дней
BRL 44,087987 / BRL 48,409086
Мин. / макс цена за 90 дней
BRL 44,087987 / BRL 48,937287
Мин. / макс цена за 52 недели
BRL 44,087987 / BRL 49,322443
Исторический макс.март 5, 2024 (1 лет назад)
BRL 472,48
90.03%
Исторический мин.сент. 11, 2023 (1 лет назад)
BRL 14,12
233.74%

Data provided by Coingecko API

Конвертер ORDI BRL

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORDI в реальном времени (ORDI к BRL)

    ORDIBRL от TradingView

    ORDI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORDI (BRL)

    Дата
    01.09.2025
    BRL 46,957187
    BRL 0
    BRL 48,409086
    BRL 44,087987
    31.08.2025
    BRL 47,820212
    BRL 46,957187
    BRL 48,435267
    BRL 47,553044
    30.08.2025
    BRL 46,525758
    BRL 47,820212
    BRL 48,251461
    BRL 46,043439
    29.08.2025
    BRL 49,322443
    BRL 46,525758
    BRL 49,322443
    BRL 45,387822
    28.08.2025
    BRL 46,880162
    BRL 49,322443
    BRL 49,159022
    BRL 46,816312
    27.08.2025
    BRL 46,947285
    BRL 46,880162
    BRL 47,866129
    BRL 46,68606
    26.08.2025
    BRL 45,090977
    BRL 46,947285
    BRL 47,545373
    BRL 44,943587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 10 seconds

    Explore Our Other Products for ORDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 155
    2.87%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,61B
    2
    BRL 4 327,77
    1.51%
    КапитализацияBRL 521,5B
    ОбъёмBRL 33,68B
    3
    BRL 2,85
    4.48%
    КапитализацияBRL 169,16B
    ОбъёмBRL 7,77B
    5
    BRL 851,71
    1.06%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,35B
    6
    BRL 208
    6.89%
    КапитализацияBRL 112,44B
    ОбъёмBRL 8,55B
    9
    BRL 0,21
    3.88%
    КапитализацияBRL 32,34B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    336
    КапитализацияBRL 1,01B
    ОбъёмBRL 13,17M
    КапитализацияBRL 1,01B
    ОбъёмBRL 2,08M
    338
    BRL 1,98
    8.35%
    КапитализацияBRL 990,52M
    ОбъёмBRL 22,46M
    340
    BRL 54,71
    0%
    КапитализацияBRL 976,42M
    ОбъёмBRL 3 941
    КапитализацияBRL 983,6M
    ОбъёмBRL 31,25M

    Data provided by Coingecko API