Цена ORDI (ORDI) Текущая стоимость

ORDI logo
ORDIORDI
7,33+ 2.39%
Рыночная капитализация
€153,65M
2.07%
Объём (сутки)
38 341 575
1.36%
В обращении
21 000 000 ORDI
Дата эмиссии
-

Data provided by Coingecko API

ORDI Статистика цены

ORDI Цена сегодня

ORDI Цена
€7,33

Изменение цены

€0,171307
2.39%
24ч. мин. / 24ч. макс.
€6,9 / €7,37

Объем

€38 341 575
1.36%
Объем / Рыночная капитализация
0,24954008
Доминирование
0,0046009037%
Рейтинг
#342

ORDI Предложение

В обращении
21 000 000 ORDI
Общее предложение
21 000 000 ORDI
Максимальное предложение
0 ORDI

ORDI Рыночная капитализация

Рыночная капитализация
€153 648 970
2.07%

Разбавленная рыночная капитализация

€153 648 970
5.61%

ORDI Цена вчера

Вчерашняя мин. / макс цена
€6,9220037 / €6,9339912
Вчерашняя цена открытия / закрытия
€6,9339912 / €6,9220037
Вчерашнее изменение цены
5.80%
Вчерашний объем
€41 846 912

ORDI История цены

Мин. / макс цена за 7 дней
€8,1047074 / €9,1093255
Мин. / максцена за 30 дней
€6,9220037 / €7,6803698
Мин. / макс цена за 90 дней
€6,9220037 / €7,7481175
Мин. / макс цена за 52 недели
€6,9220037 / €7,798029
Исторический макс.март 5, 2024 (1 лет назад)
€88,04
91.70%
Исторический мин.сент. 11, 2023 (1 лет назад)
€2,66
174.61%

Data provided by Coingecko API

Конвертер ORDI EUR

ORDI
ORDIORDI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORDI в реальном времени (ORDI к EUR)

    ORDIEUR от TradingView

    ORDI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORDI (EUR)

    Дата
    01.09.2025
    €7,392272
    €0
    €7,570435
    €6,922004
    31.08.2025
    €7,533502
    €7,392272
    €7,68037
    €7,503404
    30.08.2025
    €7,330509
    €7,533502
    €7,601111
    €7,254516
    29.08.2025
    €7,798029
    €7,330509
    €7,798029
    €7,152906
    28.08.2025
    €7,427623
    €7,798029
    €7,779006
    €7,42025
    27.08.2025
    €7,425735
    €7,427623
    €7,587946
    €7,388251
    26.08.2025
    €7,176307
    €7,425735
    €7,516733
    €7,14719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 4 seconds

    Explore Our Other Products for ORDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 947
    2.19%
    Капитализация€2,21T
    Объём€49,1B
    2
    4 313,24
    0.17%
    Капитализация€520,37B
    Объём€30,04B
    4
    2,8
    2.61%
    Капитализация€166,38B
    Объём€7,63B
    5
    849,68
    0.51%
    Капитализация€118,27B
    Объём€1,49B
    6
    203,96
    3.04%
    Капитализация€110,32B
    Объём€8,08B
    9
    0,21
    0.87%
    Капитализация€32,04B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    338
    1,99
    4.13%
    Капитализация€157,5M
    Объём€242 174
    339
    8,68
    0%
    Капитализация€154,87M
    Объём€625
    Капитализация€154,3M
    Объём€6,55M
    343
    4 541,38
    2.84%
    Капитализация€153,59M
    Объём€16,02M
    340
    8,15
    1.28%
    Капитализация€153,5M
    Объём€2,77M

    Data provided by Coingecko API