Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
BRL 10,039.14 -1.84%
Market Cap
BRL 442.39M
1.71%
Volume (24)
BRL 625,691
49.67%
Circulating Supply
44,040 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
BRL 10,039.14

Price Change

BRL -188.67823
1.84%
24h Low / 24h High
BRL 9,879.79 / BRL 10,287.08

Trading Volume

BRL 625,691
49.67%
Volume / Market Cap
0.0014143268
Market Dominance
0.002570529%
Market Rank
#520

Origin Ether Supply

Circulating Supply
44,040.288 OETH
Total Supply
44,040.288 OETH
Max Supply
44,040.288 OETH

Origin Ether Market Cap

Market Cap
BRL 442,394,940
1.71%

Fully Diluted
Market Cap

BRL 442,394,940
1.96%

Origin Ether Price Yesterday

Yesterday's Low / High
BRL 10,214.397 / BRL 10,277.81
Yesterday's Open / Close
BRL 10,277.81 / BRL 10,214.397
Yesterday's Change
2.02%
Yesterday's Volume
BRL 1,656,509.2

Origin Ether Price History

7d Low / 7d High
BRL 1,567.5247 / BRL 1,812.4014
30d Low / 30d High
BRL 9,718.4182 / BRL 10,305.858
90d Low / 90d High
BRL 9,102.6143 / BRL 10,305.858
52 Week Low / 52 Week High
BRL 9,102.6143 / BRL 10,305.858
All Time HighDec 17, 2024 (4 months ago)
BRL 24,905
59.68%
All Time LowSep 11, 2023 (1 years ago)
BRL 7,588.5
32.34%

Data provided by Coingecko API

OETH to BRL converter

Origin Ether
Origin EtherOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to BRL)

OETHBRL by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (BRL)

Date
4/23/2025
BRL 10,063.787789
BRL 0
BRL 10,305.857981
BRL 10,026.189689
4/22/2025
BRL 9,172.993176
BRL 10,063.787789
BRL 9,990.289962
BRL 9,102.614274
4/21/2025
BRL 9,197.81314
BRL 9,172.993176
BRL 9,759.419279
BRL 9,123.296737
4/20/2025
BRL 9,371.052595
BRL 9,197.81314
BRL 9,389.588947
BRL 9,114.721542
4/19/2025
BRL 9,233.945843
BRL 9,371.052595
BRL 9,405.144237
BRL 9,208.971114
4/18/2025
BRL 9,191.637239
BRL 9,233.945843
BRL 9,264.158
BRL 9,165.153734
4/17/2025
BRL 9,259.892967
BRL 9,191.637239
BRL 9,407.058925
BRL 9,198.313876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,574
0.00%
Market CapBRL 1.86T
VolumeBRL 28.89B
2
BRL 1,766.32
1.21%
Market CapBRL 213.08B
VolumeBRL 14.06B
4
BRL 2.21
0.43%
Market CapBRL 128.96B
VolumeBRL 4.18B
5
BRL 599.24
0.51%
Market CapBRL 87.44B
VolumeBRL 789.16M
6
BRL 151.7
1.11%
Market CapBRL 78.48B
VolumeBRL 4.44B
8
BRL 0.18
1.38%
Market CapBRL 26.94B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 447.17M
VolumeBRL 13,991
519
BRL 4.84
1.87%
Market CapBRL 446.68M
VolumeBRL 8.92M
517
BRL 0.33
5.57%
Market CapBRL 446.17M
VolumeBRL 31.06M
522
BRL 0.45
0.62%
Market CapBRL 439.37M
VolumeBRL 32.25M
521
BRL 0.53
0.57%
Market CapBRL 439.33M
VolumeBRL 43,820

Data provided by Coingecko API