Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
BRL 20,942+ 4.79%
Market Cap
BRL 1.33B
4.72%
Volume (24)
BRL 11,507,621
0.01%
Circulating Supply
63,422 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
BRL 20,942

Price Change

BRL 956.74
4.79%
24h Low / 24h High
BRL 19,745.42 / BRL 21,281

Trading Volume

BRL 11,507,621
0.01%
Volume / Market Cap
0.0086416557
Market Dominance
0.0061210371%
Market Rank
#299

Origin Ether Supply

Circulating Supply
63,422.28 OETH
Total Supply
63,422.28 OETH
Max Supply
63,422.28 OETH

Origin Ether Market Cap

Market Cap
BRL 1,331,645,400
4.72%

Fully Diluted
Market Cap

BRL 1,331,645,400
5.31%

Origin Ether Price Yesterday

Yesterday's Low / High
BRL 19,895.995 / BRL 19,978.333
Yesterday's Open / Close
BRL 19,978.333 / BRL 19,895.995
Yesterday's Change
5.04%
Yesterday's Volume
BRL 1,430,123.9

Origin Ether Price History

7d Low / 7d High
BRL 2,946.0354 / BRL 3,806.412
30d Low / 30d High
BRL 19,484.284 / BRL 20,075.067
90d Low / 90d High
BRL 17,468.694 / BRL 20,358.301
52 Week Low / 52 Week High
BRL 16,361.366 / BRL 20,358.301
All Time HighDec 17, 2024 (7 months ago)
BRL 24,905
15.58%
All Time LowSep 11, 2023 (1 years ago)
BRL 7,588.5
177.06%

Data provided by Coingecko API

OETH to BRL converter

Origin Ether
Origin EtherOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to BRL)

OETHBRL by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (BRL)

Date
7/19/2025
BRL 19,763.408611
BRL 0
BRL 20,043.414095
BRL 19,718.437725
7/18/2025
BRL 19,303.51805
BRL 19,763.408611
BRL 20,358.300847
BRL 19,303.51805
7/17/2025
BRL 18,770.211702
BRL 19,303.51805
BRL 19,322.411003
BRL 18,497.036685
7/16/2025
BRL 17,464.487452
BRL 18,770.211702
BRL 18,919.36215
BRL 17,299.317082
7/15/2025
BRL 16,831.395266
BRL 17,464.487452
BRL 17,230.458404
BRL 16,466.570378
7/14/2025
BRL 16,570.97722
BRL 16,831.395266
BRL 17,072.357382
BRL 16,560.253253
7/13/2025
BRL 16,361.365893
BRL 16,570.97722
BRL 16,653.284689
BRL 16,361.365893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,111
0.02%
Market CapBRL 2.35T
VolumeBRL 31.52B
2
BRL 3,742.81
4.46%
Market CapBRL 451.81B
VolumeBRL 50.22B
3
BRL 3.51
2.14%
Market CapBRL 207.65B
VolumeBRL 7.12B
5
BRL 752.81
2.34%
Market CapBRL 109.83B
VolumeBRL 1.54B
6
BRL 181.05
2.07%
Market CapBRL 97.39B
VolumeBRL 13.18B
8
BRL 0.27
13.07%
Market CapBRL 41.22B
VolumeBRL 17.74B

Data provided by Coingecko API

More Cryptocurrencies

295
BRL 0.19
4.02%
Market CapBRL 1.37B
VolumeBRL 66.2M
297
BRL 0.09
5.83%
Market CapBRL 1.37B
VolumeBRL 108.67M
298
BRL 71.34
0.24%
Market CapBRL 1.33B
VolumeBRL 9.45M
302
BRL 33.55
2.24%
Market CapBRL 1.32B
VolumeBRL 12.64M
300
BRL 62.65
6.74%
Market CapBRL 1.32B
VolumeBRL 359.94M

Data provided by Coingecko API