Origin Ether (OETH) Valor real atual

Origin Ether logo
OETHOrigin Ether
BRL 23 172 -0.65%
Capitalização de mercado
BRL 1,27B
0.71%
Volume (24)
BRL 2 474 921
9.86%
Fornecimento em circulação
54 668 OETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OETH

Origin Ether Preço hoje

Origin Ether Preço
BRL 23 172

Alteração de preço

BRL -151,80139
0.65%
24h Baixo / 24h Alto
BRL 22 979 / BRL 23 431

Volume

BRL 2 474 921
9.86%
Volume / Limite de mercado
0,0019538675
Dominio de mercado
0,0058966519%
Posição de mercado
#298

Fornecimento de Origin Ether

Fornecimento em circulação
54 668,336 OETH
Fornecimento total
54 668,336 OETH
Fornecimento máximo
54 668,336 OETH

Origin Ether Capitalização de mercado

Capitalização de mercado
BRL 1 266 678 000
0.71%

Totalmente diluído
Limite de mercado

BRL 1 266 678 000
0.07%

Origin Ether Preço Ontem

Baixa / Alta de ontem
BRL 23 167,276 / BRL 23 203,89
Abertura / Fecho de Ontem
BRL 23 167,276 / BRL 23 203,89
A mudança de ontem
0.06%
Volume de ontem
BRL 2 482 712,3

Histórico do preço do Origin Ether

7 dias Baixa / 7 dias Alta
BRL 4 249,8245 / BRL 4 806,9671
30 dias Baixa / 30 dias Alta
BRL 23 028,986 / BRL 23 490,711
90 dias Baixa / 90 dias Alta
BRL 23 028,986 / BRL 24 453,518
52 Semana Baixa / 52 Semana Alta
BRL 23 028,986 / BRL 26 204,701
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
BRL 26 817
13.71%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
BRL 5 326,48
334.43%

Data provided by Coingecko API

OETH para BRL

Origin Ether
Origin EtherOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Ether para Brazilian Real Gráfico de Preço (OETH para BRL)

    OETHBRL de TradingView

    Origin Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Ether Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 23 320,111479
    BRL 0
    BRL 23 392,602109
    BRL 23 028,985527
    05/09/2025
    BRL 23 398,319163
    BRL 23 320,111479
    BRL 24 119,817307
    BRL 23 116,629485
    04/09/2025
    BRL 24 273,371237
    BRL 23 398,319163
    BRL 24 408,911315
    BRL 23 287,431039
    03/09/2025
    BRL 23 605,525958
    BRL 24 273,371237
    BRL 24 453,517816
    BRL 23 551,155318
    02/09/2025
    BRL 23 436,866038
    BRL 23 605,525958
    BRL 23 917,058217
    BRL 23 358,053242
    01/09/2025
    BRL 23 941,538006
    BRL 23 436,866038
    BRL 26 204,700715
    BRL 23 118,195397
    31/08/2025
    BRL 23 714,56515
    BRL 23 941,538006
    BRL 24 406,055955
    BRL 23 714,56515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 55 segundoss

    Explore Our Other Products for OETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 273
    0.39%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 19,25B
    2
    BRL 4 278,67
    0.59%
    Capitalização de mercadoBRL 515,88B
    VolumeBRL 13,77B
    4
    BRL 2,81
    0.07%
    Capitalização de mercadoBRL 167,55B
    VolumeBRL 1,75B
    5
    BRL 862,12
    1.44%
    Capitalização de mercadoBRL 119,98B
    VolumeBRL 968,1M
    6
    BRL 200,82
    1.48%
    Capitalização de mercadoBRL 108,42B
    VolumeBRL 2,96B
    9
    BRL 0,22
    0.89%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    294
    BRL 5,31
    1.23%
    Capitalização de mercadoBRL 1,28B
    VolumeBRL 132,05M
    296
    BRL 1,3
    1.46%
    Capitalização de mercadoBRL 1,27B
    VolumeBRL 66,23M
    297
    BRL 6,68
    0.18%
    Capitalização de mercadoBRL 1,27B
    VolumeBRL 3,27M
    299
    BRL 1,26
    0.44%
    Capitalização de mercadoBRL 1,26B
    VolumeBRL 31,51M
    300
    BRL 31 782
    3.46%
    Capitalização de mercadoBRL 1,25B
    VolumeBRL 45,54M

    Data provided by Coingecko API