Osmosis allETH (ETH) Valor real atual

Osmosis allETH logo
ETHOsmosis allETH
GBP 3 253,12 -3.71%
Capitalização de mercado
GBP 3,61M
3.65%
Volume (24)
GBP 417 449
4.82%
Fornecimento em circulação
1 110 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Osmosis allETH Preço hoje

Osmosis allETH Preço
GBP 3 253,12

Alteração de preço

GBP -125,17562
3.71%
24h Baixo / 24h Alto
GBP 3 227,87 / GBP 3 381,12

Volume

GBP 417 449
4.82%
Volume / Limite de mercado
0,11563169
Dominio de mercado
0,00012219126%
Posição de mercado
#2339

Fornecimento de Osmosis allETH

Fornecimento em circulação
1 109,752 ETH
Fornecimento total
1 109,752 ETH
Fornecimento máximo
0 ETH

Osmosis allETH Capitalização de mercado

Capitalização de mercado
GBP 3 610 161
3.65%

Totalmente diluído
Limite de mercado

GBP 3 610 161
1.29%

Osmosis allETH Preço Ontem

Baixa / Alta de ontem
GBP 3 287,4726 / GBP 3 303,5691
Abertura / Fecho de Ontem
GBP 3 287,4726 / GBP 3 303,5691
A mudança de ontem
1.29%
Volume de ontem
GBP 274 018,04

Histórico do preço do Osmosis allETH

7 dias Baixa / 7 dias Alta
GBP 4 289,3095 / GBP 4 655,7586
30 dias Baixa / 30 dias Alta
GBP 3 216,2216 / GBP 3 381,118
90 dias Baixa / 90 dias Alta
GBP 3 175,0284 / GBP 3 410,3034
52 Semana Baixa / 52 Semana Alta
GBP 3 175,0284 / GBP 3 534,6783
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
GBP 3 679,98
11.60%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 092,07
197.89%

Data provided by Coingecko API

ETH para GBP

Osmosis allETH
Osmosis allETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allETH para British Pound Gráfico de Preço (ETH para GBP)

    ETHGBP de TradingView

    Osmosis allETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Kraken
    Kraken
    GBP 3 264,29
    ETH/GBP
    GBP 0,37
    GBP 1 262 310
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 315,9
    ETH/GBP
    GBP 5,6
    GBP 19
    Recently
    Bitstamp
    Bitstamp
    GBP 3 262,7
    ETH/GBP
    GBP 0,6
    GBP 0
    Recently

    Osmosis allETH Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 3 241,634784
    GBP 0
    GBP 3 381,117975
    GBP 3 241,634784
    30/08/2025
    GBP 3 235,813036
    GBP 3 241,634784
    GBP 3 265,777207
    GBP 3 195,054748
    29/08/2025
    GBP 3 332,865804
    GBP 3 235,813036
    GBP 3 332,865804
    GBP 3 175,02839
    28/08/2025
    GBP 3 332,885371
    GBP 3 332,865804
    GBP 3 410,303436
    GBP 3 289,679112
    27/08/2025
    GBP 3 410,769371
    GBP 3 332,885371
    GBP 3 457,329116
    GBP 3 357,636963
    26/08/2025
    GBP 3 256,628847
    GBP 3 410,769371
    GBP 3 410,524098
    GBP 3 231,483479
    25/08/2025
    GBP 3 534,678338
    GBP 3 256,628847
    GBP 3 534,678338
    GBP 3 240,768981

    Data provided by Coingecko API

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 438
    0.95%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36,52B
    2
    GBP 4 416,17
    1.67%
    Capitalização de mercadoGBP 532,53B
    VolumeGBP 25,98B
    4
    GBP 2,77
    1.79%
    Capitalização de mercadoGBP 164,61B
    VolumeGBP 6,62B
    5
    GBP 854,27
    0.78%
    Capitalização de mercadoGBP 118,84B
    VolumeGBP 1,36B
    6
    GBP 200,49
    1.36%
    Capitalização de mercadoGBP 108,44B
    VolumeGBP 6,75B
    9
    GBP 0,216194
    0.94%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2340
    GBP 0,00195771
    6.03%
    Capitalização de mercadoGBP 3,63M
    VolumeGBP 5 326
    Capitalização de mercadoGBP 3,61M
    VolumeGBP 230 311
    2338
    GBP 0,00884795
    3.83%
    Capitalização de mercadoGBP 3,61M
    VolumeGBP 11 881
    2341
    GBP 0,055177
    2.63%
    Capitalização de mercadoGBP 3,6M
    VolumeGBP 17 805
    Capitalização de mercadoGBP 3,6M
    VolumeGBP 159 585

    Data provided by Coingecko API