Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
GBP 3,302.72 -1.46%
Market Cap
GBP 3.63M
2.30%
Volume (24)
GBP 417,065
4.82%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
GBP 3,302.72

Price Change

GBP -48.781439
1.46%
24h Low / 24h High
GBP 3,227.87 / GBP 3,381.12

Trading Volume

GBP 417,065
4.82%
Volume / Market Cap
0.11477426
Market Dominance
0.00012299085%
Market Rank
#2336

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
GBP 3,633,785
2.30%

Fully Diluted
Market Cap

GBP 3,633,785
0.64%

Osmosis allETH Price Yesterday

Yesterday's Low / High
GBP 3,287.4726 / GBP 3,303.5691
Yesterday's Open / Close
GBP 3,287.4726 / GBP 3,303.5691
Yesterday's Change
0.22%
Yesterday's Volume
GBP 274,018.04

Osmosis allETH Price History

7d Low / 7d High
GBP 4,289.3095 / GBP 4,655.7586
30d Low / 30d High
GBP 3,216.2216 / GBP 3,381.118
90d Low / 90d High
GBP 3,175.0284 / GBP 3,410.3034
52 Week Low / 52 Week High
GBP 3,175.0284 / GBP 3,534.6783
All Time HighAug 24, 2025 (7 days ago)
GBP 3,679.98
11.15%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,092.07
199.41%

Data provided by Coingecko API

ETH to GBP converter

Osmosis allETH
Osmosis allETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allETH Price Chart (ETH to GBP)

    ETHGBP by TradingView

    Osmosis allETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2,004.75
    ETH/GBP
    GBP 0.47
    GBP 1,737,857
    Recently
    Kraken
    Kraken
    GBP 3,307.03
    ETH/GBP
    GBP 2.55
    GBP 1,069,221
    Recently
    Binance
    Binance
    GBP 1,974.32
    ETH/GBP
    GBP 0
    GBP 231,906
    Recently
    KuCoin
    KuCoin
    GBP 2,368.85
    ETH/GBP
    GBP 147.21
    GBP 4,503
    Recently
    Bitfinex
    Bitfinex
    GBP 3,327.1
    ETH/GBP
    GBP 5.2
    GBP 14
    Recently
    Bitstamp
    Bitstamp
    GBP 3,273
    ETH/GBP
    GBP 2
    GBP 0
    Recently

    Osmosis allETH Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 3,241.634784
    GBP 0
    GBP 3,381.117975
    GBP 3,241.634784
    8/30/2025
    GBP 3,235.813036
    GBP 3,241.634784
    GBP 3,265.777207
    GBP 3,195.054748
    8/29/2025
    GBP 3,332.865804
    GBP 3,235.813036
    GBP 3,332.865804
    GBP 3,175.02839
    8/28/2025
    GBP 3,332.885371
    GBP 3,332.865804
    GBP 3,410.303436
    GBP 3,289.679112
    8/27/2025
    GBP 3,410.769371
    GBP 3,332.885371
    GBP 3,457.329116
    GBP 3,357.636963
    8/26/2025
    GBP 3,256.628847
    GBP 3,410.769371
    GBP 3,410.524098
    GBP 3,231.483479
    8/25/2025
    GBP 3,534.678338
    GBP 3,256.628847
    GBP 3,534.678338
    GBP 3,240.768981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 24 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,341
    0.58%
    Market CapGBP 2.18T
    VolumeGBP 31.78B
    2
    GBP 4,454.44
    0.05%
    Market CapGBP 537.42B
    VolumeGBP 24.64B
    4
    GBP 2.79
    1.48%
    Market CapGBP 165.73B
    VolumeGBP 5.42B
    5
    GBP 865.02
    0.72%
    Market CapGBP 120.38B
    VolumeGBP 1.06B
    6
    GBP 202.29
    0.61%
    Market CapGBP 109.33B
    VolumeGBP 6.29B
    9
    GBP 0.217537
    0.19%
    Market CapGBP 32.77B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2333
    GBP 0.00000001
    9.05%
    Market CapGBP 3.64M
    VolumeGBP 31,618
    2334
    GBP 0.052632
    5.39%
    Market CapGBP 3.64M
    VolumeGBP 29,762
    2335
    GBP 0.075709
    0.24%
    Market CapGBP 3.63M
    VolumeGBP 1.14M
    2337
    Market CapGBP 3.63M
    VolumeGBP 773
    2338
    GBP 0.00109144
    3.82%
    Market CapGBP 3.63M
    VolumeGBP 513,069

    Data provided by Coingecko API