Osmosis allETH (ETH) Canlı Fiyat

Osmosis allETH logo
ETHOsmosis allETH
GBP 3.361,57+ 3.39%
Piyasa değeri
GBP 3,73M
3.53%
Hacim (24s)
GBP 260.081
0.04%
Dolaşımdaki miktar
1.110 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Osmosis allETH Fiyatı Bugün

Osmosis allETH Fiyatı
GBP 3.361,57

Fiyat Değişimi

GBP 110,35
3.39%
24s Düşük / 24s Yüksek
GBP 3.214,22 / GBP 3.370,41

Alım Satım Hacmi

GBP 260.081
0.04%
Hacim / Piyasa Değeri
0,069717221
Piyasa hakimiyeti
0,00012626475%
Piyasa sıralaması
#2344

Osmosis allETH Arzı

Daloşımdaki Arz
1.109,752 ETH
Toplam Arz
1.109,752 ETH
Maks Arz
0 ETH

Osmosis allETH piyasa değeri

Piyasa Değeri
GBP 3.730.513
3.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.730.513
4.28%

Dünkü Osmosis allETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.219,3508 / GBP 3.227,9378
Dünkü Açılış / Kapanış
GBP 3.227,9378 / GBP 3.219,3508
Dünkü Değişim
4.28%
Dünkü Hacim
GBP 328.098,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.289,3095 / GBP 4.937,6094
30g Düşük/30g Yüksek
GBP 3.183,946 / GBP 3.265,7772
90g Düşük/90g Yüksek
GBP 3.175,0284 / GBP 3.457,3291
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.175,0284 / GBP 3.679,9756
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
GBP 3.679,98
8.46%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.092,07
208.46%

Data provided by Coingecko API

ETH'den GBP'ye Dönüştürücü

Osmosis allETH
Osmosis allETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allETH Fiyat Tablosu (ETH'den GBP'ye)

    ETHGBP TradingView tarafından

    Osmosis allETH Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2.004,75
    ETH/GBP
    GBP 0,47
    GBP 1.737.857
    Recently
    Kraken
    Kraken
    GBP 3.310,95
    ETH/GBP
    GBP 0,32
    GBP 817.524
    Recently
    Binance
    Binance
    GBP 1.974,32
    ETH/GBP
    GBP 0
    GBP 231.906
    Recently
    KuCoin
    KuCoin
    GBP 2.368,85
    ETH/GBP
    GBP 147,21
    GBP 4.503
    Recently
    Bitfinex
    Bitfinex
    GBP 3.222,2
    ETH/GBP
    GBP 6,5
    GBP 3
    Recently
    Bitstamp
    Bitstamp
    GBP 3.311,1
    ETH/GBP
    GBP 0,6
    GBP 0
    Recently

    Osmosis allETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 3.235,813036
    GBP 0
    GBP 3.265,777207
    GBP 3.195,054748
    29.08.2025
    GBP 3.332,865804
    GBP 3.235,813036
    GBP 3.332,865804
    GBP 3.175,02839
    28.08.2025
    GBP 3.332,885371
    GBP 3.332,865804
    GBP 3.410,303436
    GBP 3.289,679112
    27.08.2025
    GBP 3.410,769371
    GBP 3.332,885371
    GBP 3.457,329116
    GBP 3.357,636963
    26.08.2025
    GBP 3.256,628847
    GBP 3.410,769371
    GBP 3.410,524098
    GBP 3.231,483479
    25.08.2025
    GBP 3.534,678338
    GBP 3.256,628847
    GBP 3.534,678338
    GBP 3.240,768981
    24.08.2025
    GBP 3.532,296931
    GBP 3.534,678338
    GBP 3.679,97561
    GBP 3.520,506719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.497
    0.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,04B
    2
    GBP 4.466,68
    1.76%
    Piyasa değeriGBP 539,3B
    HacimGBP 18,04B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,6B
    HacimGBP 3,12B
    5
    GBP 859,53
    0.01%
    Piyasa değeriGBP 119,72B
    HacimGBP 733,49M
    6
    GBP 204,19
    0.87%
    Piyasa değeriGBP 110,57B
    HacimGBP 5,34B
    9
    GBP 0,217619
    0.83%
    Piyasa değeriGBP 32,84B
    HacimGBP 902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2341
    GBP 0,00749959
    4.00%
    Piyasa değeriGBP 3,75M
    HacimGBP 8
    2342
    GBP 0,00000001
    7.95%
    Piyasa değeriGBP 3,74M
    HacimGBP 43.636
    2343
    GBP 0,00001129
    7.69%
    Piyasa değeriGBP 3,73M
    HacimGBP 11.603
    2340
    GBP 0,0230616
    15.13%
    Piyasa değeriGBP 3,73M
    HacimGBP 285.294
    2345
    GBP 0,051205
    1.94%
    Piyasa değeriGBP 3,73M
    HacimGBP 12.591

    Data provided by Coingecko API