Цена PAID (PAID) Текущая стоимость

PAID logo
PAIDPAID
INR 1,84 -1.40%
Рыночная капитализация
INR 957,85M
0.92%
Объём (сутки)
INR 5 009 944
0.93%
В обращении
514 699 290 PAID
Дата эмиссии
-

Data provided by Coingecko API

PAID Статистика цены

PAID Цена сегодня

PAID Цена
INR 1,84

Изменение цены

INR -0,026119644
1.40%
24ч. мин. / 24ч. макс.
INR 1,84 / INR 1,9

Объем

INR 5 009 944
0.93%
Объем / Рыночная капитализация
0,0052303989
Доминирование
0,00027397686%
Рейтинг
#1705

PAID Предложение

В обращении
514 699 292,1 PAID
Общее предложение
589 686 914,6 PAID
Максимальное предложение
589 686 914,6 PAID

PAID Рыночная капитализация

Рыночная капитализация
INR 957 851 220
0.92%

Разбавленная рыночная капитализация

INR 1 097 402 600
0.44%

PAID Цена вчера

Вчерашняя мин. / макс цена
INR 1,8606262 / INR 1,8779101
Вчерашняя цена открытия / закрытия
INR 1,8606262 / INR 1,8779101
Вчерашнее изменение цены
1.57%
Вчерашний объем
INR 4 817 980,8

PAID История цены

Мин. / макс цена за 7 дней
INR 0,019705301 / INR 0,02395635
Мин. / максцена за 30 дней
INR 1,8537319 / INR 1,9098727
Мин. / макс цена за 90 дней
INR 1,8275968 / INR 1,9844954
Мин. / макс цена за 52 недели
INR 1,7292681 / INR 2,1008187
Исторический макс.апр. 11, 2021 (4 лет назад)
INR 451,06
99.59%
Исторический мин.окт. 14, 2023 (1 лет назад)
INR 0,935959
99.70%

Data provided by Coingecko API

Конвертер PAID INR

PAID
PAIDPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PAID в реальном времени (PAID к INR)

    PAIDINR от TradingView

    PAID обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PAID (INR)

    Дата
    31.08.2025
    INR 1,893969
    INR 0
    INR 1,901889
    INR 1,853732
    30.08.2025
    INR 1,851288
    INR 1,893969
    INR 1,909873
    INR 1,827597
    29.08.2025
    INR 1,951451
    INR 1,851288
    INR 1,984495
    INR 1,844012
    28.08.2025
    INR 1,953947
    INR 1,951451
    INR 1,954027
    INR 1,910812
    27.08.2025
    INR 2,029149
    INR 1,953947
    INR 2,100819
    INR 1,939837
    26.08.2025
    INR 1,854238
    INR 2,029149
    INR 2,08561
    INR 1,729268
    25.08.2025
    INR 2,00073
    INR 1,854238
    INR 2,008382
    INR 1,812577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 2 minutes undefined 11 seconds

    Explore Our Other Products for PAID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 614
    1.01%
    КапитализацияINR 2,18T
    ОбъёмINR 34,87B
    2
    INR 4 450,83
    0.48%
    КапитализацияINR 537,08B
    ОбъёмINR 25,99B
    4
    INR 2,81
    0.79%
    КапитализацияINR 167,35B
    ОбъёмINR 6,28B
    5
    INR 860,69
    0.01%
    КапитализацияINR 119,8B
    ОбъёмINR 1,22B
    6
    INR 201,61
    1.49%
    КапитализацияINR 109,19B
    ОбъёмINR 6,63B
    9
    INR 0,218032
    0.06%
    КапитализацияINR 32,88B
    ОбъёмINR 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1702
    INR 26,65
    1.27%
    КапитализацияINR 960,44M
    ОбъёмINR 47 820
    1703
    КапитализацияINR 960,17M
    ОбъёмINR 10,91B
    1704
    INR 3,69
    5.37%
    КапитализацияINR 958,62M
    ОбъёмINR 189,86M
    1706
    INR 9,57
    2.17%
    КапитализацияINR 957,16M
    ОбъёмINR 1,07M
    1707
    INR 87,12
    0.16%
    КапитализацияINR 956,35M
    ОбъёмINR 44,38M

    Data provided by Coingecko API